[[1673285026,1394,0,86.8],[1673285293,1378,0,86.9],[1673286108,1354,0,86.7],[1673286722,1361,0,86.7],[1673286782,1362,0,86.6],[1673286842,1355,0,86.4],[1673286903,1349,0,86.9],[1673286962,1344,0,86.9],[1673287022,1345,0,86.8],[1673287082,1347,0,86.9],[1673287143,1349,0,86.8],[1673287202,1352,0,86.8],[1673287262,1353,0,86.8],[1673287322,1344,0,86.8],[1673287383,1343,0,86.9],[1673287442,1340,0,86.8],[1673287502,1337,0,86.9],[1673287562,1335,0,86.8],[1673287623,1334,0,86.9],[1673287682,1335,0,87],[1673287742,1342,0,87],[1673287802,1347,0,86.8],[1673287862,1345,0,86.9],[1673287922,1347,0,87.1],[1673287982,1347,0,86.9],[1673288042,1351,0,87],[1673288102,1348,0,86.9],[1673288162,1338,0,87],[1673288222,1342,0,87],[1673288282,1337,0,87],[1673288342,1342,0,86.6],[1673288402,1337,0,86.7],[1673288462,1338,0,86.7],[1673288522,1342,0,86.9],[1673288582,1348,0,87],[1673288643,1346,0,87],[1673288702,1346,0,87],[1673288762,1342,0,87],[1673288822,1345,0,86.8],[1673288883,1337,0,86.8],[1673288942,1338,0,86.9],[1673289002,1336,0,86.7],[1673289062,1337,0,86.7],[1673289122,1336,0,86.8],[1673289182,1336,0,86.9],[1673289242,1337,0,86.8],[1673289302,1337,0,86.7],[1673289362,1333,0,86.8],[1673289422,1332,0,87],[1673289482,1346,0,86.6],[1673289542,1353,0,86.5],[1673289602,1352,0,86.8],[1673289662,1353,0,86.6],[1673289722,1353,0,86.6],[1673289782,1353,0,86.8],[1673289842,1350,0,86.6],[1673289902,1348,0,86.7],[1673289962,1353,0,86.7],[1673290022,1357,0,86.6],[1673290083,1355,0,86.6],[1673290142,1358,0,87],[1673290202,1362,0,86.7],[1673290262,1362,0,86.8],[1673290322,1359,0,86.9],[1673290382,1352,0,86.8],[1673290442,1355,0,86.8],[1673290502,1354,0,86.5],[1673290562,1361,0,86.7],[1673290622,1355,0,86.6],[1673290682,1354,0,86.7],[1673290742,1351,0,86.9],[1673290802,1351,0,86.9],[1673290862,1354,0,86.9],[1673290922,1353,0,86.9],[1673290982,1353,0,86.9],[1673291042,1348,0,86.9],[1673291103,1351,0,86.6],[1673291162,1346,0,86.7],[1673291222,1350,0,86.8],[1673291282,1345,0,87],[1673291343,1348,0,87],[1673291402,1351,0,87],[1673291462,1347,0,87],[1673291522,1339,0,87],[1673291583,1337,0,87],[1673291642,1332,0,86.7],[1673291702,1329,0,86.8],[1673291762,1335,0,86.6],[1673291822,1331,0,86.9],[1673291882,1336,0,86.9],[1673291942,1332,0,86.9],[1673292002,1329,0,86.5],[1673292062,1326,0,86.7],[1673292122,1338,0,86.9],[1673292182,1326,0,86.7],[1673292242,1321,0,86.8],[1673292302,1320,0,87],[1673292362,1317,0,87],[1673292422,1324,0,86.9],[1673292482,1323,0,87],[1673292542,1328,0,87],[1673292603,1336,0,87.1],[1673292662,1339,0,87],[1673292722,1342,0,87],[1673292782,1349,0,87],[1673292843,1356,0,87],[1673292902,1353,0,87],[1673292962,1350,0,87.1],[1673293022,1356,0,87.4],[1673293083,1357,0,87.5],[1673293142,1354,0,87.5],[1673293202,1356,0,87.5],[1673293262,1356,0,87.5],[1673293322,1358,0,87.6],[1673293382,1361,0,87.7],[1673293442,1360,0,87.9],[1673293502,1365,0,87.6],[1673293562,1366,0,87.7],[1673293622,1368,0,87.7],[1673293682,1373,0,88],[1673293742,1364,0,87.9],[1673293802,1366,0,87.9],[1673293862,1372,0,87.7],[1673293922,1375,0,87.8],[1673293982,1381,0,87.6],[1673294042,1384,0,88],[1673294102,1379,0,88],[1673294162,1382,0,87.9],[1673294222,1377,0,88.1],[1673294282,1375,0,88.2],[1673294342,1372,0,88.1],[1673294402,1374,0,88],[1673294462,1365,0,88.2],[1673294522,1364,0,88.1],[1673294582,1360,0,88.2],[1673294642,1361,0,88.2],[1673294702,1351,0,88.2],[1673294762,1352,0,88.2],[1673294822,1349,0,88.3],[1673294883,1343,0,88.1],[1673294942,1347,0,88.2],[1673295002,1346,0,88.2],[1673295062,1350,0,88],[1673295122,1346,0,87.9],[1673295182,1340,0,88],[1673295242,1331,0,88],[1673295302,1342,0,88],[1673295362,1335,0,87.9],[1673295422,1333,0,87.9],[1673295482,1334,0,88],[1673295542,1332,0,88.1],[1673295602,1338,0,87.8],[1673295662,1337,0,87.9],[1673295722,1335,0,87.8],[1673295782,1332,0,87.9],[1673295842,1338,0,87.8],[1673295903,1331,0,87.7],[1673295962,1329,0,88],[1673296022,1326,0,87.9],[1673296082,1326,0,88],[1673296143,1322,0,88],[1673296202,1321,0,87.9],[1673296262,1318,0,88.1],[1673296322,1320,0,88],[1673296382,1322,0,88],[1673296442,1326,0,88],[1673296502,1320,0,88],[1673296562,1320,0,88],[1673296622,1327,0,87.9],[1673296682,1317,0,88],[1673296742,1317,0,87.9],[1673296802,1313,0,87.9],[1673296862,1310,0,88],[1673296922,1313,0,88],[1673296982,1320,0,88],[1673297042,1322,0,88],[1673297102,1319,0,88],[1673297163,1325,0,88.2],[1673297222,1324,0,88.1],[1673297282,1314,0,88.2],[1673297342,1308,0,88.2],[1673297403,1312,0,88.3],[1673297462,1306,0,88.3],[1673297522,1298,0,88.2],[1673297582,1295,0,88.2],[1673297642,1290,0,88.2],[1673297702,1294,0,88.1],[1673297762,1290,0,87.9],[1673297822,1283,0,88],[1673297882,1277,0,88],[1673297942,1282,0,88],[1673298002,1262,0,87.9],[1673298062,1273,0,87.9],[1673298123,1271,0,87.9],[1673298182,1262,0,87.6],[1673298242,1273,0,87.7],[1673298302,1270,0,87.9],[1673298362,1263,0,88],[1673298422,1266,0,88],[1673298482,1258,0,88],[1673298542,1277,0,88],[1673298602,1264,0,87.9],[1673298662,1269,0,88],[1673298722,1271,0,88],[1673298782,1268,0,88],[1673298842,1268,0,88.2],[1673298902,1273,0,88.2],[1673298962,1258,0,88.1],[1673299022,1259,0,88],[1673299082,1255,0,88.2],[1673299143,1255,0,88.1],[1673299202,1256,0,88.1],[1673299262,1250,0,88.1],[1673299322,1245,0,88.3],[1673299383,1246,0,88.1],[1673299442,1231,0,88],[1673299502,1233,0,87.9],[1673299562,1226,0,87.7],[1673299623,1230,0,88],[1673299682,1230,0,87.8],[1673299742,1232,0,88],[1673299802,1236,0,87.8],[1673299862,1239,0,87.9],[1673299922,1238,0,87.9],[1673299982,1231,0,87.9],[1673300042,1225,0,88],[1673300102,1224,0,87.9],[1673300163,1221,0,87.8],[1673300222,1215,0,87.6],[1673300282,1218,0,88],[1673300342,1211,0,88],[1673300402,1204,0,87.8],[1673300463,1203,0,88],[1673300522,1206,0,88],[1673300582,1208,0,88],[1673300642,1206,0,88.1],[1673300702,1206,0,88],[1673300762,1202,0,88],[1673300822,1197,0,87.8],[1673300882,1192,0,88],[1673300942,1198,0,88.2],[1673301002,1198,0,88.2],[1673301063,1185,0,88.1],[1673301122,1176,0,88],[1673301182,1170,0,88],[1673301242,1162,0,87.9],[1673301303,1165,0,88],[1673301362,1166,0,87.9],[1673301422,1157,0,88],[1673301482,1154,0,88],[1673301542,1150,0,88],[1673301602,1151,0,87.9],[1673301662,1140,0,87.8],[1673301722,1142,0,87.7],[1673301782,1141,0,87.7],[1673301842,1146,0,87.5],[1673301902,1135,0,87.5],[1673301962,1129,0,87.3],[1673302022,1136,0,87.4],[1673302082,1126,0,87.2],[1673302142,1125,0,87.2],[1673302202,1123,0,87.1],[1673302262,1122,0,87.2],[1673302323,1115,0,87.6],[1673302382,1107,0,87.8],[1673302442,1112,0,87.8],[1673302502,1102,0,87.9],[1673302563,1100,0,87.7],[1673302622,1107,0,87.6],[1673302682,1097,0,87.8],[1673302742,1089,0,87.9],[1673302802,1084,0,87.7],[1673302862,1079,0,87.7],[1673302922,1074,0,87.4],[1673302982,1072,0,87.5],[1673303042,1055,0,88],[1673303102,1055,0,87.7],[1673303162,1064,0,87.7],[1673303222,1049,0,87.8],[1673303282,1048,0,87.6],[1673303343,1046,0,87.7],[1673303402,1044,0,87.5],[1673303462,1037,0,87.6],[1673303522,1036,0,87.8],[1673303582,1032,0,88],[1673303642,1028,0,88],[1673303702,1020,0,87.9],[1673303762,1014,0,88],[1673303822,1012,0,88],[1673303882,1007,0,87.8],[1673303942,1004,0,87.7],[1673304002,994,0,87.7],[1673304062,994,0,87.6],[1673304122,994,0,87.5],[1673304182,993,0,87.7],[1673304242,994,0,87.4],[1673304302,988,0,87.7],[1673304362,979,0,87.4],[1673304422,982,0,87.7],[1673304482,974,0,87.2],[1673304542,979,0,86.8],[1673304603,966,0,87.3],[1673304662,967,0,87.3],[1673304722,963,0,87.3],[1673304782,958,0,87.2],[1673304843,955,0,87.2],[1673304902,960,0,87.1],[1673304962,957,0,87.2],[1673305022,949,0,87.4],[1673305082,943,0,87.2],[1673305142,937,0,87.1],[1673305202,935,0,87],[1673305262,927,0,86.9],[1673305322,931,0,86.8],[1673305382,941,0,86.7],[1673305442,932,0,86.4],[1673305502,934,0,86.2],[1673305562,932,0,86.2],[1673305622,929,0,86.2],[1673305682,927,0,86.4],[1673305742,932,0,86.4],[1673305802,927,0,86.6],[1673305863,919,0,86.7],[1673305922,912,0,86.8],[1673305982,906,0,86.8],[1673306042,906,0,86.7],[1673306102,908,0,86.5],[1673306162,896,0,86.7],[1673306222,903,0,86.7],[1673306282,897,0,86.4],[1673306342,890,0,86.6],[1673306402,884,0,86.6],[1673306462,890,0,86.6],[1673306522,882,0,86.8],[1673306582,878,0,86.8],[1673306642,876,0,86.8],[1673306702,864,0,86.6],[1673306762,862,0,86.7],[1673306822,862,0,87],[1673306882,855,0,86.8],[1673306942,855,0,86.7],[1673307002,853,0,86.4],[1673307062,844,0,86.6],[1673307123,835,0,86.2],[1673307182,837,0,86.5],[1673307242,827,0,86.5],[1673307302,825,0,86.1],[1673307363,811,0,86.5],[1673307422,809,0,86.5],[1673307482,813,0,86.6],[1673307542,812,0,86.6],[1673307602,805,0,86.1],[1673307662,805,0,86.2],[1673307722,803,0,86.1],[1673307782,790,0,86.2],[1673307842,789,0,86.1],[1673307902,782,0,85.8],[1673307962,775,0,85.8],[1673308022,776,0,85.6],[1673308082,766,0,85.4],[1673308142,767,0,85.9],[1673308202,764,0,85.6],[1673308262,760,0,85.8],[1673308322,753,0,85.6],[1673308382,757,0,85.6],[1673308442,751,0,85.5],[1673308502,748,0,85.1],[1673308622,747,0,85.5],[1673308683,727,0,85.5],[1673308742,731,0,85.6],[1673308802,732,0,85.2],[1673308862,731,0,85.6],[1673308923,734,0,85.4],[1673308982,725,0,85.1],[1673309042,721,0,84.8],[1673309102,718,0,84.7],[1673309163,713,0,85],[1673309222,701,0,85],[1673309282,698,0,85],[1673309342,697,0,85.1],[1673309402,693,0,85],[1673309462,694,0,84.9],[1673309522,687,0,84.8],[1673309582,687,0,84.7],[1673309642,677,0,84.6],[1673309702,671,0,84.4],[1673309762,659,0,84.4],[1673309822,667,0,84],[1673309882,670,0,84.2],[1673309942,668,0,84.3],[1673310002,671,0,84.6],[1673310062,670,0,84.5],[1673310122,659,0,84.7],[1673310182,658,0,84.7],[1673310242,661,0,84.7],[1673310302,665,0,84.7],[1673310362,654,0,84.5],[1673310422,653,0,84.2],[1673310482,648,0,84.1],[1673310542,643,0,84.1],[1673310602,642,0,83.7],[1673310663,637,0,83.7],[1673310722,629,0,83.9],[1673310782,627,0,83.8],[1673310842,623,0,83.8],[1673310903,623,0,83.6],[1673310962,612,0,83.6],[1673311022,608,0,84],[1673311082,611,0,84.1],[1673311142,608,0,84.4],[1673311202,600,0,84.5],[1673311262,603,0,84.2],[1673311322,614,0,84.2],[1673311382,600,0,84],[1673311442,595,0,84],[1673311502,584,0,83.9],[1673311562,577,0,83.9],[1673311622,579,0,83.4],[1673311682,571,0,83.5],[1673311742,568,0,83.6],[1673311802,566,0,83.6],[1673311862,563,0,83.3],[1673311922,566,0,83.4],[1673311982,565,0,83.2],[1673312042,561,0,83.1],[1673312102,554,0,83.5],[1673312163,553,0,83.6],[1673312222,550,0,83.4],[1673312282,538,0,83.3],[1673312342,537,0,83.3],[1673312402,536,0,83.3],[1673312462,522,0,83],[1673312522,525,0,82.8],[1673312582,523,0,83],[1673312642,517,0,83.2],[1673312702,513,0,83.1],[1673312762,506,0,83.5],[1673312822,504,0,83.4],[1673312882,497,0,83.4],[1673312942,488,0,83.6],[1673313002,483,0,83.4],[1673313062,472,0,83.4],[1673313122,467,0,83.2],[1673313182,466,0,83.2],[1673313242,460,0,83.2],[1673313302,460,0,82.9],[1673313362,453,0,82.7],[1673313423,458,0,82.8],[1673313482,439,0,82],[1673313542,432,0,81.7],[1673313602,425,0,81.9],[1673313662,413,0,81.9],[1673313722,409,0,81.9],[1673313782,403,0,81.9],[1673313842,406,0,81.7],[1673313902,394,0,82],[1673313962,389,0,81.8],[1673314022,389,0,81.9],[1673314082,379,0,82.3],[1673314142,376,0,82],[1673314202,367,0,82],[1673314262,354,0,81.8],[1673314322,358,0,81.9],[1673314382,353,0,82],[1673314442,351,0,82],[1673314502,344,0,82],[1673314562,334,0,82.2],[1673314622,323,0,82],[1673314682,323,0,82],[1673314742,322,0,81.9],[1673314802,309,0,81.5],[1673314862,316,0,81.6],[1673314923,310,0,81.4],[1673314982,316,0,81.2],[1673315042,320,0,81],[1673315102,310,0,81],[1673315162,298,0,81],[1673315222,292,0,81],[1673315282,294,0,81.2],[1673315342,299,0,81.3],[1673315402,302,0,81.2],[1673315462,295,0,81.2],[1673315522,298,0,81.6],[1673315582,298,0,81.5],[1673315642,300,0,81.7],[1673315702,296,0,81.6],[1673315763,294,0,81.6],[1673315822,287,0,81.5],[1673315882,291,0,81.2],[1673315942,295,0,81.1],[1673316002,297,0,81.3],[1673316063,288,0,65.9],[1673316122,293,0,81],[1673316182,287,0,81],[1673316242,287,0,66],[1673316302,284,0,65.9],[1673316362,280,0,65.9],[1673316422,277,0,66.1],[1673316482,279,0,66],[1673316542,271,0,66.1],[1673316602,268,0,65.8],[1673316662,264,0,66.1],[1673316723,264,0,66],[1673316782,254,0,66],[1673316842,252,0,66.1],[1673316902,242,0,66],[1673316963,238,0,65.9],[1673317082,239,0,66.1],[1673317142,234,0,66],[1673317202,228,0,65.9],[1673317263,220,0,66],[1673317322,225,0,66],[1673317382,227,0,66.1],[1673317442,221,0,66],[1673317502,222,0,65.9],[1673317562,216,0,66],[1673317622,215,0,66.4],[1673317682,220,0,66],[1673317742,213,0,65.7],[1673317802,212,0,65.8],[1673317862,213,0,66],[1673317922,211,0,66.3],[1673317982,219,0,66],[1673318042,212,0,66],[1673318102,202,0,66],[1673318162,202,0,65.9],[1673318222,197,0,65.7],[1673318282,192,0,65.5],[1673318342,195,0,65.9],[1673318402,192,0,65.7],[1673318462,184,0,65.9],[1673318523,190,0,66],[1673318582,180,0,66],[1673318642,175,0,66.1],[1673318702,176,0,66.5],[1673318762,173,0,66.5],[1673318822,168,0,66.6],[1673318882,156,0,66.2],[1673318942,161,0,66.1],[1673319002,171,0,66.1],[1673319062,172,0,65.9],[1673319122,171,0,66],[1673319182,167,0,65.9],[1673319242,168,0,66],[1673319302,169,0,66],[1673319362,167,0,66.1],[1673319422,155,0,66.3],[1673319482,154,0,66],[1673319543,155,0,66],[1673319602,156,0,66.4],[1673319662,154,0,66.3],[1673319782,155,0,66.4],[1673319842,146,0,66.1],[1673319902,152,0,66.3],[1673319962,144,0,66.2],[1673320022,139,0,66],[1673320082,136,0,66.1],[1673320142,125,0,66],[1673320202,114,0,65.9],[1673320262,115,0,66.3],[1673320382,106,0,66.2],[1673320442,93,0,65.6],[1673320502,100,0,65.7],[1673320562,92,0,65.6],[1673320622,95,0,65.5],[1673320682,97,0,65.5],[1673320742,105,0,66],[1673320802,106,0,66.1],[1673320862,108,0,66.2],[1673320922,108,0,66.2],[1673320982,111,0,66.3],[1673321042,107,0,65.9],[1673321102,113,0,65.9],[1673321162,115,0,65.9],[1673321222,104,0,65.8],[1673321282,97,0,65.7],[1673321342,90,0,65.4],[1673321403,97,0,65.7],[1673321462,93,0,65.6],[1673321522,98,0,65.3],[1673321582,104,0,65.4],[1673321643,98,0,65],[1673321702,87,0,65.3],[1673321762,96,0,65.6],[1673321822,89,0,65.3],[1673321882,87,0,65.7],[1673321942,82,0,65.6],[1673322002,73,0,65.8],[1673322062,69,0,65.7],[1673322122,64,0,65.7],[1673322182,62,0,65.5],[1673322242,54,0,65.2],[1673322302,58,0,65.3],[1673322362,48,0,65],[1673322423,41,0,65.2],[1673322482,38,0,65.1],[1673322542,34,0,66],[1673322602,32,0,64.9],[1673322663,23,0,64.6],[1673322722,16,0,64.2],[1673322782,19,0,64.2],[1673322842,9,0,64.4],[1673322902,3,0,64.1],[1673322962,6,0,64.4],[1673323022,0,0,64.3],[1673323082,0,0,64.1],[1673323142,0,0,64.3],[1673323202,0,0,64.2],[1673323262,0,0,64],[1673323322,0,0,64],[1673323382,0,0,63.9],[1673323442,0,0,64],[1673323502,0,0,64.2],[1673323563,0,0,64.3],[1673323622,0,0,64],[1673323682,0,0,64],[1673323742,0,0,63.9],[1673323803,0,0,64],[1673323862,0,0,64],[1673323922,0,0,64],[1673323982,0,0,64.3],[1673324042,0,0,64.6],[1673324102,0,0,63.9],[1673324162,0,0,64],[1673324222,0,0,63.8],[1673324282,0,0,64.4],[1673324342,0,0,64.2],[1673324402,0,0,64.1],[1673324462,0,0,64],[1673324522,0,0,64.4],[1673324582,0,0,64.1],[1673324642,0,0,64.4],[1673324702,0,0,64.6],[1673324762,0,0,64.9],[1673324822,0,0,65],[1673324882,0,0,65.2],[1673324942,0,0,64.9],[1673325002,0,0,64.9],[1673325063,0,0,65],[1673325122,0,0,64.8],[1673325182,0,0,64.7],[1673325242,0,0,65],[1673325302,0,0,65.1],[1673325362,0,0,65],[1673325422,0,0,65.1],[1673325542,0,0,65.2],[1673325602,0,0,65.4],[1673325663,0,0,65],[1673325722,0,0,65.3],[1673325782,0,0,65],[1673325842,0,0,65],[1673325902,0,0,64.8],[1673325962,0,0,64.5],[1673326022,0,0,64.6],[1673326082,0,0,65.3],[1673326142,0,0,65.5],[1673326202,0,0,65.4],[1673326262,0,0,65.5],[1673326322,0,0,65],[1673326382,0,0,65],[1673326442,0,0,64.5],[1673326502,0,0,64.9],[1673326562,0,0,64.8],[1673326622,0,0,65],[1673326683,0,0,64.9],[1673326742,0,0,65],[1673326802,0,0,65.1],[1673326862,0,0,64.8],[1673326923,0,0,64.4],[1673326982,0,0,64.8],[1673327042,0,0,64.9],[1673327102,0,0,64.7],[1673327162,0,0,64.7],[1673327222,0,0,64.7],[1673327282,0,0,64.4],[1673327342,0,0,64.2],[1673327402,0,0,64.7],[1673327462,0,0,64.8],[1673327522,0,0,64.6],[1673327582,0,0,64.5],[1673327642,0,0,64.4],[1673327702,0,0,64.4],[1673327762,0,0,64.6],[1673327822,0,0,64.7],[1673327882,0,0,64.9],[1673327943,0,0,65],[1673328002,0,0,64.8],[1673328062,0,0,64.5],[1673328122,0,0,64.7],[1673328183,0,0,64.8],[1673328242,0,0,65.1],[1673328302,0,0,64.8],[1673328362,0,0,64.5],[1673328422,0,0,64.1],[1673328482,0,0,64.1],[1673328542,0,0,64.4],[1673328602,0,0,64.4],[1673328662,0,0,64.8],[1673328722,0,0,64.4],[1673328782,0,0,64.4],[1673328842,0,0,64.6],[1673328902,0,0,65],[1673328962,0,0,65.2],[1673329022,0,0,65.3],[1673329082,0,0,65.2],[1673329142,0,0,65],[1673329202,0,0,64.9],[1673329262,0,0,64.6],[1673329322,0,0,65],[1673329382,0,0,65],[1673329442,0,0,64.7],[1673329502,0,0,64.8],[1673329562,0,0,64.6],[1673329622,0,0,64.6],[1673329682,0,0,64.7],[1673329742,0,0,64.5],[1673329802,0,0,64.4],[1673329862,0,0,64.1],[1673329922,0,0,64.4],[1673329982,0,0,64.4],[1673330042,0,0,64.3],[1673330102,0,0,64.2],[1673330162,0,0,64.2],[1673330223,0,0,64.2],[1673330282,0,0,64.2],[1673330342,0,0,64.7],[1673330402,0,0,64.7],[1673330463,0,0,65],[1673330522,0,0,64.5],[1673330582,0,0,64.6],[1673330642,0,0,64.6],[1673330702,0,0,64.6],[1673330762,0,0,64.9],[1673330822,0,0,64.6],[1673330882,0,0,64.7],[1673330942,0,0,64.6],[1673331002,0,0,64.9],[1673331062,0,0,64.7],[1673331122,0,0,64.8],[1673331182,0,0,64.4],[1673331243,0,0,64.4],[1673331302,0,0,64.6],[1673331362,0,0,64.8],[1673331422,0,0,64.7],[1673331483,0,0,64.9],[1673331542,0,0,64.7],[1673331602,0,0,65],[1673331662,0,0,64.3],[1673331722,0,0,63.9],[1673331782,0,0,64.3],[1673331842,0,0,64.4],[1673331902,0,0,64.6],[1673331962,0,0,64.5],[1673332022,0,0,64.4],[1673332082,0,0,64.4],[1673332142,0,0,64.2],[1673332202,0,0,64.2],[1673332262,0,0,64.8],[1673332322,0,0,64.4],[1673332382,0,0,64.7],[1673332442,0,0,64.7],[1673332502,0,0,64.7],[1673332562,0,0,64.8],[1673332622,0,0,64.5],[1673332682,0,0,64],[1673332742,0,0,64.4],[1673332802,0,0,64.1],[1673332862,0,0,64.4],[1673332922,0,0,64],[1673332982,0,0,64],[1673333042,0,0,64.1],[1673333102,0,0,63.7],[1673333162,0,0,64],[1673333222,0,0,63.9],[1673333282,0,0,64],[1673333342,0,0,64.1],[1673333402,0,0,64.1],[1673333462,0,0,64],[1673333522,0,0,64.1],[1673333582,0,0,64],[1673333642,0,0,64],[1673333702,0,0,64.1],[1673333763,0,0,64.1],[1673333822,0,0,63.9],[1673333882,0,0,63.2],[1673333942,0,0,63.5],[1673334003,0,0,63.4],[1673334062,0,0,63.9],[1673334122,0,0,63.5],[1673334182,0,0,63.8],[1673334243,0,0,63.7],[1673334302,0,0,63.7],[1673334362,0,0,63.5],[1673334422,0,0,63.7],[1673334482,0,0,63.6],[1673334542,0,0,63.7],[1673334602,0,0,63.9],[1673334662,0,0,63.6],[1673334722,0,0,63.6],[1673334782,0,0,63.4],[1673334842,0,0,63.5],[1673334902,0,0,63.3],[1673334962,0,0,63.2],[1673335022,0,0,63.2],[1673335082,0,0,63],[1673335142,0,0,62.9],[1673335202,0,0,62.9],[1673335262,0,0,62.8],[1673335322,0,0,62.6],[1673335382,0,0,62.4],[1673335442,0,0,62.2],[1673335502,0,0,62.5],[1673335562,0,0,62.6],[1673335622,0,0,63],[1673335682,0,0,62.6],[1673335742,0,0,62.5],[1673335802,0,0,62.4],[1673335862,0,0,62.9],[1673335922,0,0,62.6],[1673335983,0,0,62.7],[1673336042,0,0,62.4],[1673336102,0,0,62],[1673336162,0,0,62.1],[1673336223,0,0,62],[1673336282,0,0,62.2],[1673336342,0,0,62],[1673336402,0,0,62.2],[1673336462,0,0,62],[1673336522,0,0,61.8],[1673336582,0,0,62.1],[1673336642,0,0,61.8],[1673336702,0,0,62],[1673336762,0,0,61.7],[1673336822,0,0,62.1],[1673336882,0,0,62],[1673336942,0,0,62],[1673337002,0,0,61.2],[1673337062,0,0,61.1],[1673337122,0,0,61.5],[1673337182,0,0,61.4],[1673337242,0,0,61.3],[1673337302,0,0,61.7],[1673337362,0,0,61],[1673337422,0,0,61.1],[1673337483,0,0,61],[1673337542,0,0,61.2],[1673337602,0,0,61],[1673337662,0,0,61.1],[1673337722,0,0,60.8],[1673337782,0,0,60.7],[1673337842,0,0,60.8],[1673337902,0,0,60.8],[1673337962,0,0,60.8],[1673338022,0,0,60.4],[1673338082,0,0,60.4],[1673338142,0,0,60.5],[1673338202,0,0,60.4],[1673338262,0,0,60.8],[1673338322,0,0,60.7],[1673338382,0,0,60.6],[1673338442,0,0,60.1],[1673338502,0,0,60.3],[1673338562,0,0,60.3],[1673338622,0,0,60.1],[1673338682,0,0,60],[1673338742,0,0,59.9],[1673338802,0,0,59.8],[1673338862,0,0,60],[1673338922,0,0,59.7],[1673338983,0,0,59.9],[1673339042,0,0,60],[1673339102,0,0,60],[1673339162,0,0,59.8],[1673339223,0,0,59.8],[1673339282,0,0,59.2],[1673339342,0,0,59.5],[1673339402,0,0,59.8],[1673339463,0,0,59.7],[1673339522,0,0,59.6],[1673339582,0,0,59.3],[1673339642,0,0,59.1],[1673339702,0,0,59],[1673339762,0,0,58.8],[1673339822,0,0,59],[1673339882,0,0,58.4],[1673339942,0,0,58.7],[1673340002,0,0,58.9],[1673340062,0,0,58.9],[1673340122,0,0,57.9],[1673340182,0,0,58.3],[1673340242,0,0,58.3],[1673340302,0,0,58.5],[1673340362,0,0,58.4],[1673340422,0,0,58],[1673340482,0,0,57.8],[1673340542,0,0,57.6],[1673340602,0,0,57.7],[1673340662,0,0,58.4],[1673340722,0,0,57.8],[1673340782,0,0,57.7],[1673340842,0,0,57.6],[1673340902,0,0,57.3],[1673340963,0,0,56.8],[1673341022,0,0,57.1],[1673341082,0,0,57],[1673341142,0,0,57],[1673341203,0,0,56.7],[1673341262,0,0,56.1],[1673341322,0,0,55.7],[1673341382,0,0,55.9],[1673341443,0,0,55.8],[1673341502,0,0,56.2],[1673341562,0,0,56.1],[1673341622,0,0,55.5],[1673341682,0,0,56],[1673341742,0,0,55.8],[1673341802,0,0,55.6],[1673341862,0,0,55],[1673341922,0,0,55.3],[1673341982,0,0,55.7],[1673342042,0,0,55.6],[1673342102,0,0,55.4],[1673342162,0,0,55.5],[1673342222,0,0,55.6],[1673342282,0,0,55.2],[1673342342,0,0,55.3],[1673342402,0,0,55],[1673342462,0,0,54.8],[1673342522,0,0,55.2],[1673342582,0,0,55],[1673342642,0,0,54.5],[1673342702,0,0,54.5],[1673342762,0,0,54.7],[1673342822,0,0,54],[1673342882,0,0,54.4],[1673342943,0,0,54.3],[1673343002,0,0,54.7],[1673343062,0,0,54.8],[1673343122,0,0,54.4],[1673343183,0,0,54.9],[1673343242,0,0,54.9],[1673343302,0,0,54.2],[1673343362,0,0,54.5],[1673343422,0,0,54.6],[1673343482,0,0,55],[1673343542,0,0,54.3],[1673343602,0,0,54],[1673343662,0,0,54.5],[1673343722,0,0,54.3],[1673343782,0,0,53.7],[1673343842,0,0,54.2],[1673343902,0,0,54.4],[1673343963,0,0,54],[1673344022,0,0,53.8],[1673344082,0,0,53.9],[1673344142,0,0,53.6],[1673344202,0,0,53.3],[1673344263,0,0,53.5],[1673344322,0,0,52.9],[1673344382,0,0,52.5],[1673344442,0,0,53.5],[1673344502,0,0,53.5],[1673344562,0,0,53.2],[1673344622,0,0,54.3],[1673344682,0,0,54.4],[1673344742,0,0,53.9],[1673344802,0,0,53.9],[1673344862,0,0,54.3],[1673344922,0,0,54.4],[1673344982,0,0,53.8],[1673345042,0,0,54],[1673345102,0,0,53.8],[1673345162,0,0,54],[1673345222,0,0,53.4],[1673345283,0,0,53.4],[1673345342,0,0,53.4],[1673345402,0,0,53.4],[1673345462,0,0,53.4],[1673345523,0,0,53.5],[1673345582,0,0,53.6],[1673345642,0,0,54.1],[1673345702,0,0,53.4],[1673345762,0,0,53],[1673345822,0,0,53.4],[1673345882,0,0,53.4],[1673345942,0,0,53.8],[1673346002,0,0,52.7],[1673346062,0,0,52.9],[1673346122,0,0,52.1],[1673346182,0,0,52.1],[1673346242,0,0,52],[1673346302,0,0,51.8],[1673346362,0,0,52.2],[1673346422,0,0,52.7],[1673346482,0,0,52.1],[1673346542,0,0,52.4],[1673346602,0,0,52.8],[1673346662,0,0,53],[1673346722,0,0,53],[1673346782,0,0,52.4],[1673346842,0,0,52.5],[1673346902,0,0,52.5],[1673346962,0,0,52.5],[1673347022,0,0,52.5],[1673347082,0,0,53],[1673347142,0,0,52.7],[1673347202,0,0,52.7],[1673347265,0,0,52.6],[1673347322,0,0,52.9],[1673347382,0,0,53],[1673347443,0,0,52.9],[1673347502,0,0,53.3],[1673347562,0,0,53.2],[1673347622,0,0,53],[1673347682,0,0,53.2],[1673347742,0,0,53.4],[1673347802,0,0,53.3],[1673347862,0,0,53.3],[1673347922,0,0,53.2],[1673347982,0,0,53.2],[1673348042,0,0,53],[1673348102,0,0,52.7],[1673348162,0,0,53.4],[1673348222,0,0,53.5],[1673348282,0,0,53.3],[1673348342,0,0,53],[1673348402,0,0,53.1],[1673348462,0,0,53.1],[1673348522,0,0,53.1],[1673348582,0,0,53.3],[1673348642,0,0,52.9],[1673348703,0,0,53.5],[1673348762,0,0,54],[1673348822,0,0,53.5],[1673348882,0,0,53.5],[1673348943,0,0,53.2],[1673349002,0,0,52.6],[1673349062,0,0,52.9],[1673349122,0,0,52.7],[1673349183,0,0,52.9],[1673349242,0,0,53],[1673349302,0,0,53.3],[1673349362,0,0,53.1],[1673349422,0,0,53.5],[1673349482,0,0,53.1],[1673349542,0,0,53.1],[1673349602,0,0,53],[1673349662,0,0,53.6],[1673349722,0,0,53.9],[1673349782,0,0,54.6],[1673349842,0,0,54.1],[1673349902,0,0,53.5],[1673349962,0,0,54],[1673350022,0,0,53.6],[1673350082,0,0,53.4],[1673350142,0,0,53.7],[1673350202,0,0,53.7],[1673350262,0,0,54],[1673350322,0,0,53.6],[1673350382,0,0,53.3],[1673350443,0,0,53.3],[1673350502,0,0,53.5],[1673350562,0,0,54],[1673350622,0,0,53.9],[1673350682,0,0,54],[1673350742,0,0,54],[1673350802,0,0,54],[1673350862,0,0,54.5],[1673350915,0,0,54.5],[1673350918,0,0,54.5],[1673350922,0,0,54.5],[1673350982,0,0,54],[1673351042,0,0,54.3],[1673351102,0,0,54.6],[1673351163,0,0,54.5],[1673351222,0,0,55],[1673351282,0,0,55],[1673351342,0,0,54.9],[1673351403,0,0,54.8],[1673351462,0,0,55],[1673351522,0,0,54.7],[1673351582,0,0,54.7],[1673351643,0,0,54.9],[1673351702,0,0,55],[1673351762,0,0,55],[1673351822,0,0,55.3],[1673351883,0,0,55.6],[1673351942,0,0,56],[1673352002,0,0,55.5],[1673352062,0,0,54.8],[1673352122,0,0,55],[1673352182,0,0,55.2],[1673352242,0,0,55.5],[1673352302,0,0,55.7],[1673352362,0,0,55.6],[1673352422,0,0,55.4],[1673352482,0,0,55.3],[1673352542,0,0,55.5],[1673352602,0,0,55.8],[1673352662,0,0,55.3],[1673352722,0,0,55.6],[1673352782,0,0,55.7],[1673352842,0,0,55.3],[1673352903,0,0,55],[1673352962,0,0,55.2],[1673353022,0,0,55.5],[1673353082,0,0,55.7],[1673353142,0,0,55.4],[1673353202,0,0,55.7],[1673353262,0,0,55.1],[1673353322,0,0,55.4],[1673353382,0,0,55.9],[1673353442,0,0,56.1],[1673353502,0,0,56],[1673353562,0,0,56.1],[1673353622,0,0,55.9],[1673353682,0,0,55.8],[1673353742,0,0,55.9],[1673353802,0,0,55.8],[1673353862,0,0,55.7],[1673353922,0,0,55.8],[1673353982,0,0,56],[1673354042,0,0,55.8],[1673354102,0,0,56.2],[1673354162,0,0,57.1],[1673354222,0,0,55.9],[1673354282,0,0,55.6],[1673354342,0,0,55.8],[1673354402,0,0,56],[1673354462,0,0,56.2],[1673354522,0,0,55.6],[1673354582,0,0,55.9],[1673354642,0,0,56],[1673354702,0,0,56.2],[1673354762,0,0,56.2],[1673354822,0,0,56.2],[1673354882,0,0,56.6],[1673354942,0,0,56.1],[1673355002,0,0,56.4],[1673355062,0,0,56.5],[1673355122,0,0,56.7],[1673355182,0,0,56.2],[1673355242,0,0,56.7],[1673355302,0,0,57.3],[1673355363,0,0,57.1],[1673355422,0,0,57.2],[1673355482,0,0,57],[1673355542,0,0,56.7],[1673355602,0,0,56.6],[1673355662,0,0,56.7],[1673355722,0,0,56.6],[1673355782,0,0,56.8],[1673355842,0,0,57],[1673355902,0,0,57.1],[1673355962,0,0,57.5],[1673356022,0,0,57.2],[1673356082,0,0,57.6],[1673356142,0,0,57.4],[1673356202,0,0,57.2],[1673356262,0,0,57.4],[1673356322,0,0,57.7],[1673356382,0,0,57.9],[1673356442,0,0,58],[1673356502,0,0,58],[1673356562,0,0,58],[1673356623,0,0,57.3],[1673356682,0,0,58],[1673356742,0,0,58],[1673356802,0,0,57.4],[1673356862,0,0,58],[1673356922,0,0,58],[1673356982,0,0,57.7],[1673357042,0,0,57.5],[1673357102,0,0,58],[1673357162,0,0,58],[1673357222,0,0,58],[1673357282,0,0,58.1],[1673357342,0,0,58],[1673357402,0,0,58.1],[1673357462,0,0,58.1],[1673357522,0,0,58],[1673357582,0,0,58.3],[1673357643,0,0,58],[1673357702,0,0,57.9],[1673357762,0,0,57.9],[1673357822,0,0,57.9],[1673357882,0,0,57.9],[1673357942,0,0,58.5],[1673358002,0,0,58],[1673358062,0,0,58.3],[1673358122,0,0,58.7],[1673358182,0,0,58.7],[1673358242,0,0,59.1],[1673358302,0,0,59],[1673358362,0,0,58.8],[1673358422,0,0,59],[1673358482,0,0,59.2],[1673358542,0,0,59],[1673358602,0,0,59.1],[1673358662,0,0,59.6],[1673358722,0,0,59.7],[1673358782,0,0,59.2],[1673358842,0,0,59.1],[1673358903,0,0,59],[1673358962,0,0,59.4],[1673359022,0,0,59.8],[1673359082,0,0,59.1],[1673359142,0,0,59.2],[1673359202,0,0,59.3],[1673359262,0,0,59.2],[1673359322,0,0,59],[1673359382,0,0,59],[1673359442,0,0,59.3],[1673359502,0,0,59.6],[1673359562,0,0,59.4],[1673359622,0,0,59.6],[1673359682,0,0,60.2],[1673359742,0,0,59.3],[1673359802,0,0,59.6],[1673359862,0,0,59.6],[1673359922,0,0,59.7],[1673359982,0,0,59.6],[1673360042,0,0,59.4],[1673360102,0,0,59.2],[1673360163,0,0,59.9],[1673360222,0,0,59.9],[1673360282,0,0,60.1],[1673360342,0,0,59.9],[1673360402,0,0,60],[1673360462,0,0,59.7],[1673360522,0,0,60],[1673360582,0,0,60],[1673360642,0,0,59.9],[1673360702,0,0,59.8],[1673360762,0,0,59.9],[1673360822,0,0,59.5],[1673360882,0,0,59.9],[1673360942,0,0,59.7],[1673361002,0,0,60],[1673361062,0,0,60],[1673361122,0,0,59.8],[1673361182,0,0,60],[1673361242,0,0,59.5],[1673361302,0,0,60],[1673361362,0,0,59.7],[1673361423,0,0,60.2],[1673361482,0,0,59.8],[1673361542,0,0,59.4],[1673361602,0,0,59.5],[1673361662,0,0,59.6],[1673361722,0,0,59.8],[1673361782,0,0,60.2],[1673361842,0,0,59.6],[1673361902,0,0,60.3],[1673361962,0,0,60.4],[1673362022,0,0,60],[1673362082,0,0,60.4],[1673362142,0,0,60.2],[1673362202,0,0,60.5],[1673362262,0,0,60.4],[1673362322,0,0,60.1],[1673362382,0,0,60],[1673362442,0,0,60.2],[1673362502,0,0,60.5],[1673362562,0,0,60.2],[1673362622,0,0,60.2],[1673362683,0,0,60.5],[1673362742,0,0,60.3],[1673362802,0,0,60.5],[1673362862,0,0,60.2],[1673362923,0,0,60.3],[1673362982,0,0,60.6],[1673363042,0,0,60.5],[1673363102,0,0,61],[1673363162,0,0,61.1],[1673363222,0,0,60.6],[1673363282,0,0,60.5],[1673363342,0,0,60.3],[1673363402,0,0,61],[1673363462,0,0,60.5],[1673363522,0,0,60.9],[1673363582,0,0,60.6],[1673363642,0,0,60.9],[1673363702,0,0,61],[1673363762,0,0,61],[1673363822,0,0,61],[1673363882,0,0,61.1],[1673363942,0,0,60.6],[1673364002,0,0,60.8],[1673364062,0,0,61.1],[1673364122,0,0,61],[1673364183,0,0,61],[1673364242,0,0,60.8],[1673364302,0,0,60.7],[1673364362,0,0,60.5],[1673364422,0,0,60.9],[1673364482,0,0,60.4],[1673364542,0,0,60.7],[1673364602,0,0,61],[1673364662,0,0,61],[1673364722,0,0,60.9],[1673364782,0,0,61],[1673364842,0,0,61],[1673364902,0,0,61],[1673364962,0,0,61.1],[1673365022,0,0,61],[1673365082,0,0,61],[1673365142,0,0,61],[1673365202,0,0,61],[1673365262,0,0,60.9],[1673365322,0,0,61.1],[1673365382,0,0,61.6],[1673365442,0,0,61],[1673365502,0,0,61.1],[1673365562,0,0,61],[1673365622,0,0,61],[1673365682,0,0,61],[1673365742,0,0,61.2],[1673365802,0,0,61.4],[1673365863,0,0,60.9],[1673365922,0,0,60.5],[1673365982,0,0,61],[1673366042,0,0,61],[1673366103,0,0,60.7],[1673366162,0,0,60.6],[1673366222,0,0,61],[1673366282,0,0,61.3],[1673366343,0,0,60.7],[1673366402,0,0,61],[1673366462,0,0,60.7],[1673366522,0,0,61],[1673366582,0,0,61.1],[1673366642,0,0,61.3],[1673366702,0,0,61.2],[1673366762,0,0,61.2],[1673366822,0,0,61],[1673366882,0,0,61.1],[1673366942,0,0,61.1],[1673367002,0,0,61.1],[1673367062,0,0,61],[1673367122,0,0,61.2],[1673367182,0,0,60.7],[1673367242,0,0,61],[1673367302,0,0,61.3],[1673367362,0,0,61.1],[1673367422,0,0,61],[1673367482,0,0,61.1],[1673367542,0,0,61],[1673367603,0,0,61.2],[1673367662,0,0,61],[1673367722,0,0,61.3],[1673367782,0,0,61.6],[1673367843,0,0,61.5],[1673367902,0,0,61.8],[1673367962,0,0,61.1],[1673368022,0,0,61.2],[1673368082,0,0,61.4],[1673368142,0,0,61.2],[1673368202,0,0,61.2],[1673368262,0,0,61.2],[1673368322,0,0,61.4],[1673368382,0,0,61.7],[1673368442,0,0,61.7],[1673368502,0,0,61.8],[1673368562,0,0,61.9],[1673368623,0,0,61.8],[1673368682,0,0,61.9],[1673368742,0,0,61.9],[1673368802,0,0,62],[1673368863,0,0,62.4],[1673368922,0,0,61.8],[1673368982,0,0,62],[1673369042,0,0,62.5],[1673369102,0,0,62.3],[1673369162,0,0,62.3],[1673369222,0,0,62.1],[1673369282,0,0,62],[1673369342,0,0,62],[1673369402,0,0,62.6],[1673369462,0,0,62],[1673369522,0,0,61.9],[1673369582,0,0,62],[1673369642,0,0,62],[1673369702,0,0,62],[1673369762,0,0,62],[1673369822,0,0,62.9],[1673369943,0,0,61.9],[1673370002,0,0,62.2],[1673370062,0,0,62],[1673370122,0,0,62.2],[1673370182,0,0,62.2],[1673370242,0,0,62.5],[1673370302,0,0,61.9],[1673370362,0,0,62.1],[1673370422,0,0,62.1],[1673370482,0,0,62],[1673370542,0,0,62.2],[1673370602,0,0,62.5],[1673370662,0,0,62.4],[1673370722,0,0,62.8],[1673370782,0,0,62.6],[1673370842,0,0,62.6],[1673370902,0,0,62],[1673370962,0,0,62],[1673371022,0,0,62.5],[1673371082,0,0,62.5],[1673371142,0,0,62],[1673371203,0,0,62],[1673371262,0,0,62],[1673371322,0,0,61.8],[1673371382,0,0,61.8],[1673371443,0,0,62.5],[1673371502,0,0,61.8],[1673371562,0,0,62.2],[1673371622,0,0,62],[1673371683,0,0,61.8],[1673371742,0,0,62],[1673371802,0,0,62],[1673371862,0,0,61.7],[1673371923,0,0,62.1],[1673371982,0,0,62],[1673372042,0,0,61.9],[1673372102,0,0,61.8],[1673372162,0,0,62],[1673372222,0,0,62.1],[1673372272,0,0,61.9],[1673372282,0,0,62],[1673372342,0,0,61.8],[1673372402,0,0,62],[1673372462,0,0,62.2],[1673372522,0,0,62.1],[1673372582,0,0,61.9],[1673372642,0,0,61.8],[1673372702,0,0,62],[1673372762,0,0,62.1],[1673372822,0,0,61.8],[1673383742,0,0,62],[1673383802,0,0,62.4],[1673383862,0,0,61.9],[1673383922,0,0,61.9],[1673383982,0,0,61.7],[1673384042,0,0,61.6],[1673384102,0,0,62],[1673384162,0,0,62.2],[1673384222,0,0,62.1],[1673384282,0,0,62.1],[1673384342,0,0,62],[1673384402,0,0,62],[1673384462,0,0,62],[1673384522,0,0,62],[1673384582,0,0,61.4],[1673384642,0,0,61.3],[1673384702,0,0,61.6],[1673384763,0,0,61.8],[1673384822,0,0,61.4],[1673384882,0,0,62.4],[1673384942,0,0,61],[1673385003,0,0,61.1],[1673385062,0,0,61],[1673385122,0,0,61],[1673385182,0,0,61],[1673385242,0,0,61],[1673385302,0,0,61.3],[1673385362,0,0,61],[1673385422,0,0,60.8],[1673385482,0,0,60.5],[1673385542,0,0,60.7],[1673385602,0,0,60.8],[1673385662,0,0,61],[1673385722,0,0,61],[1673385843,0,0,60.9],[1673385902,0,0,61],[1673385962,0,0,60.5],[1673386022,0,0,60.8],[1673386083,0,0,61],[1673386142,0,0,60.6],[1673386202,0,0,60.3],[1673386262,0,0,60.1],[1673386322,0,0,60.4],[1673386382,0,0,60.7],[1673386442,0,0,60.1],[1673386502,0,0,60.6],[1673386562,0,0,60.2],[1673386623,0,0,60.6],[1673386682,0,0,60.3],[1673386742,0,0,60.1],[1673386802,0,0,60.1],[1673386862,0,0,60.1],[1673386922,0,0,60],[1673386982,0,0,60],[1673387042,0,0,60.1],[1673387102,0,0,60.2],[1673387162,0,0,60],[1673387222,0,0,60.2],[1673387282,0,0,60],[1673387342,0,0,60],[1673387402,0,0,59.8],[1673387463,0,0,59.9],[1673387522,0,0,59.6],[1673387582,0,0,59.9],[1673387642,0,0,59.8],[1673387702,0,0,60],[1673387762,0,0,60],[1673387822,0,0,59.7],[1673387882,0,0,59.5],[1673387942,0,0,58.6],[1673388002,0,0,59],[1673388062,0,0,58.9],[1673388122,0,0,59.1],[1673388182,0,0,59.2],[1673388242,0,0,59],[1673388302,0,0,59],[1673388362,0,0,58.6],[1673388422,0,0,58.9],[1673388483,0,0,58.8],[1673388542,0,0,58.8],[1673388602,0,0,58.8],[1673388662,0,0,58.9],[1673388723,0,0,58.3],[1673388782,0,0,58],[1673388842,0,0,58.1],[1673388902,0,0,58],[1673388963,0,0,57.8],[1673389022,0,0,57.6],[1673389082,0,0,57.6],[1673389142,0,0,57.8],[1673389202,0,0,57.6],[1673389262,0,0,57.7],[1673389322,0,0,57.6],[1673389382,0,0,57.6],[1673389442,0,0,57.5],[1673389502,0,0,57.5],[1673389562,0,0,57.1],[1673389622,0,0,57.5],[1673389682,0,0,57.7],[1673389742,0,0,57.5],[1673389802,0,0,57.7],[1673389862,0,0,57.6],[1673389922,0,0,57.4],[1673389982,0,0,57.4],[1673390042,0,0,57.4],[1673390102,0,0,57.1],[1673390163,0,0,56.5],[1673390222,0,0,56.6],[1673390282,0,0,56.7],[1673390342,0,0,57.1],[1673390402,0,0,56.7],[1673390462,0,0,57.1],[1673390522,0,0,57.1],[1673390582,0,0,56.4],[1673390642,0,0,56.9],[1673390702,0,0,56.4],[1673390762,0,0,56.2],[1673390822,0,0,55.8],[1673390882,0,0,55.4],[1673390942,0,0,56.4],[1673391002,0,0,55.9],[1673391062,0,0,55.3],[1673391123,0,0,55.6],[1673391182,0,0,55.8],[1673391242,0,0,55.4],[1673391302,0,0,55.3],[1673391362,0,0,55.1],[1673391422,0,0,55.2],[1673391482,0,0,55],[1673391542,0,0,54.7],[1673391602,0,0,54.4],[1673391662,0,0,55],[1673391722,0,0,55],[1673391782,0,0,55.3],[1673391842,0,0,54.8],[1673391902,0,0,54.3],[1673391962,0,0,54],[1673392022,0,0,54.1],[1673392082,0,0,54],[1673392142,0,0,54.4],[1673392202,0,0,54.3],[1673392262,0,0,54],[1673392322,0,0,54],[1673392382,0,0,54.1],[1673392442,0,0,54],[1673392502,0,0,54.3],[1673392562,0,0,54],[1673392622,0,0,53.7],[1673392682,0,0,53.6],[1673392742,0,0,53.7],[1673392802,0,0,53.4],[1673392901,0,0,53.3],[1673392922,0,0,53.3],[1673392982,0,0,53],[1673393026,0,0,53.2],[1673393042,0,0,53.3],[1673393102,0,0,53.9],[1673393162,0,0,53.3],[1673393223,0,0,53],[1673393282,0,0,53.2],[1673393342,0,0,53.3],[1673393402,0,0,53.7],[1673393463,0,0,53.7],[1673393522,0,0,53.8],[1673393582,0,0,53.7],[1673393642,0,0,53.2],[1673393703,0,0,52.9],[1673393762,0,0,53],[1673393822,0,0,53.3],[1673393882,0,0,53.4],[1673393942,0,0,53.1],[1673394002,0,0,53.1],[1673394062,0,0,52.9],[1673394122,0,0,52.8],[1673394182,0,0,52.5],[1673394242,0,0,51.9],[1673394302,0,0,52.1],[1673394362,0,0,52.4],[1673394422,0,0,52],[1673394483,0,0,52.1],[1673394542,0,0,52.6],[1673394602,0,0,52.1],[1673394662,0,0,52],[1673394722,0,0,52.5],[1673394782,0,0,52.4],[1673394842,0,0,52.5],[1673394902,0,0,53],[1673394962,0,0,52.5],[1673395022,0,0,52.6],[1673395082,0,0,52.7],[1673395142,0,0,52.6],[1673395202,0,0,52.9],[1673395262,0,0,52.3],[1673395322,0,0,52.4],[1673395382,0,0,52.2],[1673395442,0,0,52.6],[1673395503,0,0,52.3],[1673395622,0,0,52.3],[1673395682,0,0,52.5],[1673395742,0,0,52],[1673395802,0,0,52.2],[1673395862,0,0,51.9],[1673395922,0,0,51.8],[1673395982,0,0,52],[1673396042,0,0,52.2],[1673396102,0,0,52.4],[1673396162,0,0,52],[1673396222,0,0,52],[1673396282,0,0,52],[1673396342,0,0,52.3],[1673396402,0,0,52],[1673396462,0,0,52.2],[1673396522,0,0,52.4],[1673396583,0,0,52.2],[1673396642,0,0,52.3],[1673396702,0,0,52],[1673396762,0,0,52.1],[1673396823,0,0,52],[1673396882,0,0,52],[1673396942,0,0,51.5],[1673397002,0,0,51.8],[1673397062,0,0,51.7],[1673397122,0,0,51.9],[1673397182,0,0,51.9],[1673397242,0,0,51.4],[1673397302,0,0,51.2],[1673397362,0,0,51.5],[1673397422,0,0,51.3],[1673397482,0,0,51],[1673397542,0,0,51.5],[1673397602,0,0,51.4],[1673397662,0,0,51.4],[1673397722,0,0,51.4],[1673397782,0,0,51.1],[1673397843,0,0,51.2],[1673397902,0,0,50.4],[1673397962,0,0,49.9],[1673398022,0,0,50],[1673398083,0,0,49.5],[1673398142,0,0,49.8],[1673398202,0,0,49.5],[1673398262,0,0,49.9],[1673398322,0,0,49.6],[1673398382,0,0,49.9],[1673398442,0,0,50.6],[1673398502,0,0,50.2],[1673398562,0,0,49.5],[1673398622,0,0,49.1],[1673398682,0,0,49.7],[1673398742,0,0,49.6],[1673398802,0,0,49.3],[1673398862,0,0,48.4],[1673398922,0,0,48.9],[1673398982,0,0,48.9],[1673399042,0,0,48.9],[1673399102,0,0,49],[1673399162,0,0,49],[1673399222,0,0,48.8],[1673399282,0,0,49.3],[1673399343,0,0,48.8],[1673399462,0,0,49.2],[1673399522,0,0,49.1],[1673399582,0,0,48.9],[1673399642,0,0,49],[1673399702,0,0,49.6],[1673399762,0,0,48.8],[1673399822,0,0,49],[1673399882,0,0,48.8],[1673399942,0,0,48.7],[1673400002,0,0,48.7],[1673400062,0,0,48.1],[1673400122,0,0,48.6],[1673400182,0,0,49.2],[1673400242,0,0,48.9],[1673400302,0,0,48.9],[1673400362,0,0,49],[1673400423,0,0,48.5],[1673400482,0,0,48.9],[1673400542,0,0,49],[1673400602,0,0,49.2],[1673400663,0,0,48.7],[1673400722,0,0,48.8],[1673400782,0,0,49.2],[1673400842,0,0,49.2],[1673400902,0,0,49.2],[1673400962,0,0,49.4],[1673401022,0,0,49.1],[1673401082,0,0,49],[1673401142,0,0,49.1],[1673401202,0,0,48.4],[1673401262,0,0,48.5],[1673401322,0,0,48.9],[1673401383,0,0,49.4],[1673401442,0,0,49],[1673401502,0,0,49.2],[1673401562,0,0,49.4],[1673401622,0,0,49],[1673401682,0,0,49.2],[1673401743,0,0,50.2],[1673401802,0,0,49.2],[1673401862,0,0,49.1],[1673401922,0,0,49],[1673401982,0,0,49],[1673402042,0,0,49.1],[1673402102,0,0,49],[1673402162,0,0,48.8],[1673402222,0,0,48.9],[1673402282,0,0,48.8],[1673402342,0,0,48.8],[1673402402,0,0,49],[1673402462,0,0,49.1],[1673402522,0,0,48.6],[1673402582,0,0,48],[1673402642,0,0,47.8],[1673402702,0,0,48.1],[1673402762,0,0,48.2],[1673402822,0,0,48.2],[1673402882,0,0,48.4],[1673402942,0,0,48.2],[1673403003,0,0,48.6],[1673403062,0,0,48.2],[1673403122,0,0,48.1],[1673403182,0,0,48.2],[1673403242,0,0,48.5],[1673403302,0,0,49],[1673403362,0,0,48.6],[1673403422,0,0,48.1],[1673403482,0,0,48.3],[1673403542,0,0,48.1],[1673403602,0,0,48.4],[1673403662,0,0,47.9],[1673403722,0,0,48],[1673403782,0,0,48.6],[1673403842,0,0,48.8],[1673403902,0,0,48],[1673403962,0,0,48.4],[1673404022,0,0,48.1],[1673404082,0,0,48.6],[1673404142,0,0,48.2],[1673404202,0,0,48],[1673404263,0,0,48.4],[1673404322,0,0,48],[1673404382,0,0,48.1],[1673404442,0,0,48.5],[1673404502,0,0,48.4],[1673404562,0,0,48.8],[1673404622,0,0,48.9],[1673404682,0,0,48.4],[1673404742,0,0,48.3],[1673404802,0,0,48.6],[1673404862,0,0,48.9],[1673404922,0,0,49.7],[1673404982,0,0,49],[1673405042,0,0,49],[1673405102,0,0,49.1],[1673405162,0,0,48.6],[1673405222,0,0,48.6],[1673405283,0,0,48.8],[1673405342,0,0,48.6],[1673405402,0,0,48.1],[1673405462,0,0,48.7],[1673405523,0,0,48.7],[1673405582,0,0,48.7],[1673405642,0,0,48.9],[1673405702,0,0,48.9],[1673405762,0,0,49.1],[1673405822,0,0,49.1],[1673405882,0,0,49.2],[1673405942,0,0,49.1],[1673406002,0,0,49.1],[1673406062,0,0,49],[1673406122,0,0,48.7],[1673406182,0,0,49],[1673406242,0,0,49],[1673406302,0,0,48.8],[1673406362,0,0,48.4],[1673406422,0,0,48.5],[1673406482,0,0,48.7],[1673406543,0,0,48.4],[1673406602,0,0,48.4],[1673406662,0,0,48.7],[1673406722,0,0,49.1],[1673406782,0,0,49],[1673406842,0,0,49.4],[1673406902,0,0,49.2],[1673406962,0,0,49.2],[1673407022,0,0,49.3],[1673407082,0,0,49.1],[1673407142,0,0,48.6],[1673407202,0,0,48.9],[1673407262,0,0,49.4],[1673407322,0,0,48.8],[1673407382,0,0,49],[1673407442,0,0,49.4],[1673407502,0,0,49.4],[1673407562,0,0,49.5],[1673407622,0,0,49.7],[1673407682,0,0,49.1],[1673407742,0,0,49.2],[1673407803,0,0,49],[1673407862,0,0,48.8],[1673407922,0,0,48.5],[1673407982,0,0,48.9],[1673408043,0,0,49.3],[1673408102,0,0,49.5],[1673408162,0,0,48.6],[1673408222,0,0,48.5],[1673408282,0,0,48.7],[1673408342,0,0,49.1],[1673408402,0,0,49],[1673408462,0,0,49.1],[1673408522,0,0,48.8],[1673408582,0,0,48.5],[1673408642,0,0,48.8],[1673408702,0,0,48.7],[1673408762,0,0,48.5],[1673408822,0,0,48.6],[1673408882,0,0,49],[1673408942,0,0,48.8],[1673409002,0,0,49],[1673409063,0,0,49],[1673409122,0,0,48.7],[1673409182,0,0,48.6],[1673409242,0,0,49.2],[1673409303,0,0,49.1],[1673409362,0,0,49.3],[1673409422,0,0,49.6],[1673409482,0,0,49.4],[1673409542,0,0,49.2],[1673409602,0,0,48.8],[1673409662,0,0,48.8],[1673409722,0,0,48.8],[1673409782,0,0,48.9],[1673409842,0,0,49],[1673409902,0,0,49],[1673409962,0,0,49],[1673410022,0,0,48.9],[1673410082,0,0,48.1],[1673410142,0,0,48.1],[1673410202,0,0,48.4],[1673410262,0,0,48.1],[1673410322,0,0,48.3],[1673410382,0,0,48],[1673410442,0,0,48.6],[1673410502,0,0,49.2],[1673410563,0,0,49.5],[1673410622,0,0,48.8],[1673410682,0,0,48.8],[1673410742,0,0,48.3],[1673410802,0,0,48.2],[1673410862,0,0,48.9],[1673410922,0,0,48.9],[1673410982,0,0,49.2],[1673411042,0,0,49.4],[1673411102,0,0,49],[1673411162,0,0,49],[1673411222,0,0,49],[1673411282,0,0,49],[1673411343,0,0,49],[1673411402,0,0,48.1],[1673411462,0,0,48.2],[1673411522,0,0,49.2],[1673411583,0,0,48.5],[1673411642,0,0,47.8],[1673411702,0,0,47.5],[1673411762,0,0,47.6],[1673411822,0,0,47.9],[1673411882,0,0,48.2],[1673411942,0,0,48],[1673412002,0,0,48.4],[1673412062,0,0,47.9],[1673412122,0,0,48.6],[1673412182,0,0,48.3],[1673412242,0,0,49],[1673412302,0,0,48.3],[1673412363,0,0,49.2],[1673412422,0,0,48.1],[1673412482,0,0,48.7],[1673412542,0,0,48.2],[1673412602,0,0,48.2],[1673412662,0,0,48],[1673412722,0,0,48.2],[1673412782,0,0,48.4],[1673412842,0,0,48.8],[1673412902,0,0,48.4],[1673412962,0,0,48.9],[1673413022,0,0,49.2],[1673413082,0,0,48.8],[1673413142,0,0,49.2],[1673413202,0,0,49.2],[1673413262,0,0,49.4],[1673413322,0,0,49.1],[1673413382,0,0,49.3],[1673413442,0,0,49],[1673413502,0,0,49.3],[1673413562,0,0,49.7],[1673413622,0,0,49.3],[1673413682,0,0,49.2],[1673413742,0,0,49.2],[1673413802,0,0,49.3],[1673413862,0,0,49.5],[1673413922,0,0,49.3],[1673413982,0,0,49.9],[1673414042,0,0,49.8],[1673414102,0,0,49],[1673414162,0,0,49.6],[1673414222,0,0,49.2],[1673414282,0,0,49.7],[1673414342,0,0,49.7],[1673414402,0,0,49.4],[1673414462,0,0,49.7],[1673414522,0,0,49.5],[1673414582,0,0,49],[1673414643,0,0,49.4],[1673414702,0,0,50.2],[1673414762,0,0,49],[1673414822,0,0,49.1],[1673414882,0,0,49.1],[1673414942,0,0,49.2],[1673415002,0,0,49.3],[1673415062,0,0,48.6],[1673415122,0,0,48.8],[1673415182,0,0,49.1],[1673415242,0,0,49.3],[1673415302,0,0,49.1],[1673415362,0,0,49.2],[1673415422,0,0,49],[1673415482,0,0,48.9],[1673415542,0,0,49.5],[1673415602,0,0,48.3],[1673415662,0,0,48.4],[1673415722,0,0,48.6],[1673415783,0,0,48.8],[1673415842,0,0,48.4],[1673415902,0,0,49],[1673415962,0,0,48.9],[1673416022,0,0,49.2],[1673416082,0,0,49.2],[1673416142,0,0,49.4],[1673416202,0,0,49.7],[1673416262,0,0,49.9],[1673416322,0,0,49.5],[1673416382,0,0,50],[1673416442,0,0,49.9],[1673416502,0,0,49.4],[1673416563,0,0,49.2],[1673416622,0,0,50],[1673416682,0,0,49.3],[1673416742,0,0,49.2],[1673416802,0,0,49.1],[1673416862,0,0,49.4],[1673416922,0,0,49.2],[1673416982,0,0,49.2],[1673417042,0,0,49.1],[1673417102,0,0,49.7],[1673417162,0,0,49.8],[1673417222,0,0,49.8],[1673417282,0,0,50.2],[1673417342,0,0,50],[1673417402,0,0,49.9],[1673417462,0,0,50.7],[1673417522,0,0,51.1],[1673417583,0,0,49.9],[1673417642,0,0,50],[1673417702,0,0,49.5],[1673417762,0,0,49.3],[1673417822,0,0,49.4],[1673417882,0,0,49.8],[1673417942,0,0,49.9],[1673418002,0,0,49.3],[1673418062,0,0,49.6],[1673418122,0,0,49.9],[1673418182,0,0,49.6],[1673418242,0,0,49.1],[1673418302,0,0,49],[1673418362,0,0,49.1],[1673418422,0,0,48.8],[1673418482,0,0,48.8],[1673418542,0,0,49.4],[1673418602,0,0,49],[1673418662,0,0,48.8],[1673418722,0,0,48.5],[1673418782,0,0,48.3],[1673418842,0,0,47.9],[1673418902,0,0,47.9],[1673418962,0,0,47.8],[1673419022,0,0,48.8],[1673419082,0,0,48.5],[1673419142,0,0,48.6],[1673419202,0,0,48.7],[1673419262,0,0,48.6],[1673419322,0,0,48.7],[1673419382,0,0,49.1],[1673419442,0,0,48.9],[1673419502,0,0,48.5],[1673419562,0,0,48.5],[1673419623,0,0,49],[1673419682,0,0,48.8],[1673419742,0,0,49.1],[1673419802,0,0,48.8],[1673419862,0,0,48.8],[1673419922,0,0,48.1],[1673419982,0,0,48.1],[1673420042,0,0,48.6],[1673420102,0,0,48.5],[1673420162,0,0,48.7],[1673420222,0,0,48.9],[1673420282,0,0,49],[1673420342,0,0,49],[1673420402,0,0,48.7],[1673420462,0,0,48.4],[1673420522,0,0,48.4],[1673420582,0,0,48.7],[1673420642,0,0,47.9],[1673420702,0,0,48.3],[1673420762,0,0,48.7],[1673420822,0,0,48.6],[1673420883,0,0,48.8],[1673420942,0,0,48.7],[1673421002,0,0,48.6],[1673421062,0,0,48.7],[1673421122,0,0,48.3],[1673421182,0,0,48.8],[1673421242,0,0,49],[1673421302,0,0,48.8],[1673421362,0,0,48.1],[1673421422,0,0,48.5],[1673421482,0,0,48.5],[1673421542,0,0,48.7],[1673421602,0,0,48.8],[1673421663,0,0,48.2],[1673421722,0,0,48.5],[1673421782,0,0,48.2],[1673421842,0,0,48.3],[1673421902,0,0,48.3],[1673421962,0,0,48.5],[1673422022,0,0,48.9],[1673422082,0,0,48.2],[1673422142,0,0,48.4],[1673422202,0,0,49.1],[1673422262,0,0,49],[1673422322,0,0,49.6],[1673422382,0,0,49.1],[1673422443,0,0,49.2],[1673422502,0,0,49.1],[1673422562,0,0,49],[1673422622,0,0,49],[1673422682,0,0,48.9],[1673422742,0,0,48.9],[1673422802,0,0,49.2],[1673422862,0,0,49.1],[1673422922,0,0,49.8],[1673422982,0,0,49.2],[1673423042,0,0,49.2],[1673423102,0,0,49.4],[1673423162,0,0,49.1],[1673423223,0,0,49.5],[1673423342,0,0,49.3],[1673423402,0,0,49.5],[1673423462,0,0,49.9],[1673423522,0,0,49.6],[1673423582,0,0,49.4],[1673423642,0,0,50.2],[1673423702,0,0,49.2],[1673423762,0,0,49.3],[1673423822,0,0,49.7],[1673423882,0,0,48.4],[1673423942,0,0,48.9],[1673424002,0,0,48.7],[1673424062,0,0,49.5],[1673424122,0,0,49.1],[1673424182,0,0,48.7],[1673424242,0,0,48.8],[1673424303,0,0,48.5],[1673424362,0,0,48.2],[1673424422,0,0,48.9],[1673424482,0,0,49.2],[1673424543,0,0,48.9],[1673424602,0,0,48.9],[1673424662,0,0,49.2],[1673424722,0,0,49],[1673424782,0,0,49.1],[1673424842,0,0,49.8],[1673424902,0,0,48.4],[1673424962,0,0,48.9],[1673425022,0,0,48.4],[1673425082,0,0,48.6],[1673425142,0,0,48.8],[1673425202,0,0,48.9],[1673425262,0,0,49.1],[1673425323,0,0,49.4],[1673425382,0,0,49.4],[1673425442,0,0,49.2],[1673425502,0,0,49.5],[1673425563,0,0,49.8],[1673425622,0,0,50],[1673425682,0,0,50.1],[1673425742,0,0,50.1],[1673425802,0,0,50.4],[1673425862,0,0,51],[1673425922,0,0,51],[1673425982,0,0,51],[1673426042,0,0,51],[1673426102,0,0,50.3],[1673426162,0,0,50.3],[1673426222,0,0,50.4],[1673426282,0,0,50.1],[1673426342,0,0,49.9],[1673426402,0,0,50.1],[1673426462,0,0,50],[1673426522,0,0,50],[1673426582,0,0,49.6],[1673426642,0,0,49.2],[1673426702,0,0,49.9],[1673426762,0,0,49.6],[1673426822,0,0,49.5],[1673426882,0,0,49.5],[1673426942,0,0,49.4],[1673427002,0,0,50],[1673427062,0,0,49.7],[1673427122,0,0,50.1],[1673427182,0,0,50],[1673427242,0,0,49.3],[1673427302,0,0,49.8],[1673427362,0,0,49.4],[1673427422,0,0,48.9],[1673427482,0,0,49.7],[1673427542,0,0,49],[1673427602,0,0,49.7],[1673427662,0,0,50],[1673427722,0,0,50.5],[1673427782,0,0,50.2],[1673427843,0,0,50.8],[1673427902,0,0,50.7],[1673427962,0,0,50.6],[1673428022,0,0,51.3],[1673428083,0,0,51],[1673428142,0,0,50.9],[1673428202,0,0,50.8],[1673428262,0,0,50.8],[1673428322,0,0,50.9],[1673428382,0,0,51],[1673428442,0,0,51],[1673428502,0,0,51.1],[1673428562,0,0,51],[1673428622,0,0,50.8],[1673428682,0,0,51.1],[1673428742,0,0,50.5],[1673428802,0,0,50.9],[1673428863,0,0,50.8],[1673428922,0,0,50.9],[1673428982,0,0,50.4],[1673429042,0,0,51.5],[1673429103,0,0,50.8],[1673429162,0,0,50.8],[1673429222,0,0,51],[1673429282,0,0,51],[1673429342,0,0,49.9],[1673429402,0,0,50.8],[1673429462,0,0,50.5],[1673429522,0,0,50.3],[1673429582,0,0,50],[1673429642,0,0,49.9],[1673429702,0,0,49.6],[1673429762,0,0,49],[1673429822,0,0,49.4],[1673429883,0,0,50],[1673429942,0,0,50.6],[1673430002,0,0,50],[1673430062,0,0,49.7],[1673430122,0,0,49.7],[1673430182,0,0,50.3],[1673430242,0,0,50.8],[1673430302,0,0,49.8],[1673430362,0,0,49.3],[1673430422,0,0,49.4],[1673430482,0,0,49.9],[1673430542,0,0,49.9],[1673430602,0,0,50],[1673430662,0,0,50.3],[1673430722,0,0,50.8],[1673430782,0,0,50.5],[1673430842,0,0,50.2],[1673430903,0,0,49.6],[1673430962,0,0,50.4],[1673431022,0,0,50],[1673431082,0,0,50.6],[1673431143,0,0,50.5],[1673431202,0,0,51.7],[1673431262,0,0,51.2],[1673431322,0,0,51.1],[1673431382,0,0,50.8],[1673431442,0,0,49.9],[1673431502,0,0,50.1],[1673431562,0,0,50.4],[1673431622,0,0,50.7],[1673431682,0,0,50.4],[1673431742,0,0,50],[1673431802,0,0,50.6],[1673431862,0,0,50],[1673431923,0,0,50.4],[1673431982,0,0,51.2],[1673432042,0,0,50.6],[1673432102,0,0,51.2],[1673432162,0,0,51],[1673432222,0,0,51],[1673432282,0,0,51],[1673432342,0,0,50.9],[1673432402,0,0,51.2],[1673432462,0,0,51.3],[1673432522,0,0,51.1],[1673432582,0,0,50.8],[1673432642,0,0,50.6],[1673432702,0,0,49.7],[1673432762,0,0,49.6],[1673432822,0,0,49.9],[1673432882,0,0,49.3],[1673432942,0,0,49.1],[1673433002,0,0,49.7],[1673433062,0,0,50],[1673433122,0,0,49.9],[1673433183,0,0,49.9],[1673433242,0,0,50],[1673433302,0,0,50.2],[1673433362,0,0,49.4],[1673433423,0,0,49.2],[1673433482,0,0,49.1],[1673433542,0,0,48.7],[1673433602,0,0,49.5],[1673433662,0,0,49.3],[1673433722,0,0,49],[1673433782,0,0,49.2],[1673433842,0,0,49.4],[1673433902,0,0,49.2],[1673433962,0,0,49],[1673434022,0,0,48.6],[1673434082,0,0,49],[1673434142,0,0,49.6],[1673434202,0,0,49.5],[1673434262,0,0,49.4],[1673434322,0,0,49.5],[1673434382,0,0,49.6],[1673434442,0,0,48.2],[1673434502,0,0,48.3],[1673434562,0,0,48.1],[1673434622,0,0,48.3],[1673434683,0,0,49.1],[1673434742,0,0,48],[1673434802,0,0,48],[1673434862,0,0,48.3],[1673434922,0,0,48.2],[1673434982,0,0,47.3],[1673435042,0,0,47],[1673435102,0,0,47.9],[1673435162,0,0,46.6],[1673435222,0,0,46.7],[1673435282,0,0,47],[1673435342,0,0,46.3],[1673435402,0,0,46.6],[1673435462,0,0,46.2],[1673435522,0,0,45.7],[1673435582,0,0,45.1],[1673435642,0,0,45.5],[1673435703,0,0,45.9],[1673435762,0,0,45.9],[1673435822,0,0,46.2],[1673435882,0,0,47.1],[1673435942,0,0,46.9],[1673436002,0,0,47.9],[1673436062,0,0,46.6],[1673436122,0,0,46.7],[1673436182,0,0,46.6],[1673436242,0,0,47],[1673436302,0,0,47.1],[1673436362,0,0,46.9],[1673436422,0,0,47.6],[1673436482,0,0,48],[1673436542,0,0,48],[1673436602,0,0,48],[1673436662,0,0,48.1],[1673436723,0,0,48.3],[1673436782,0,0,47.9],[1673436842,0,0,47.6],[1673436902,0,0,47],[1673436962,0,0,47.2],[1673437022,0,0,47.1],[1673437082,0,0,47.3],[1673437142,0,0,46.1],[1673437202,0,0,45.6],[1673437262,0,0,46.5],[1673437322,0,0,47.6],[1673437382,0,0,47],[1673437442,0,0,46.4],[1673437503,0,0,47.1],[1673437562,0,0,47.6],[1673437622,0,0,47.8],[1673437682,0,0,47.5],[1673437742,0,0,47.9],[1673437802,0,0,48.2],[1673437862,0,0,47.8],[1673437922,0,0,47.9],[1673437982,0,0,47.6],[1673438042,0,0,46.8],[1673438102,0,0,47.3],[1673438162,0,0,47.4],[1673438222,0,0,46.7],[1673438282,0,0,46.8],[1673438342,0,0,46.8],[1673438402,0,0,47.6],[1673438462,0,0,48],[1673438523,0,0,47.9],[1673438642,0,0,48.4],[1673438702,0,0,47.9],[1673438762,0,0,48.1],[1673438822,0,0,48.3],[1673438882,0,0,48.3],[1673438942,0,0,47.5],[1673439002,0,0,47.5],[1673439062,0,0,48.4],[1673439122,0,0,48],[1673439182,0,0,48.3],[1673439242,0,0,48.2],[1673439302,0,0,48.6],[1673439363,0,0,47.8],[1673439422,0,0,47.2],[1673439482,0,0,47.3],[1673439542,0,0,46.6],[1673439602,0,0,47.1],[1673439662,0,0,47.8],[1673439722,0,0,48.2],[1673439782,0,0,47.7],[1673439842,0,0,48.9],[1673439902,0,0,48.3],[1673439962,0,0,48.3],[1673440022,0,0,47.9],[1673440142,0,0,48.3],[1673440202,0,0,48.4],[1673440262,0,0,48.2],[1673440322,0,0,48.1],[1673440382,0,0,48.1],[1673440442,0,0,48.1],[1673440502,0,0,48.4],[1673440562,0,0,48.4],[1673440622,0,0,48.5],[1673440683,0,0,48.5],[1673440742,0,0,49],[1673440802,0,0,48.8],[1673440862,0,0,49.9],[1673440922,0,0,50],[1673440982,0,0,50.5],[1673441042,0,0,49.9],[1673441102,0,0,49.7],[1673441162,0,0,50],[1673441222,0,0,49.7],[1673441282,0,0,50],[1673441342,0,0,48.5],[1673441402,0,0,48],[1673441463,0,0,48.3],[1673441522,0,0,48.4],[1673441582,0,0,48.6],[1673441642,0,0,49.3],[1673441702,0,0,49.3],[1673441762,0,0,49.8],[1673441822,0,0,50],[1673441882,0,0,50.6],[1673441942,0,0,50.7],[1673442002,0,0,50],[1673442062,0,0,50.2],[1673442122,0,0,50.3],[1673442182,0,0,50.5],[1673442242,0,0,50.5],[1673442302,0,0,50.2],[1673442362,0,0,50.8],[1673442422,0,0,50.8],[1673442483,0,0,50.7],[1673442542,0,0,50.3],[1673442602,0,0,50.9],[1673442662,0,0,50.8],[1673442723,0,0,51.5],[1673442782,0,0,50.6],[1673442842,0,0,51.5],[1673442902,0,0,50.8],[1673442962,0,0,50.8],[1673443022,0,0,50.9],[1673443082,0,0,51.1],[1673443142,0,0,51.4],[1673443202,0,0,51.2],[1673443262,0,0,51.4],[1673443322,0,0,51.6],[1673443382,0,0,51.6],[1673443442,0,0,51.2],[1673443503,0,0,51.5],[1673443562,0,0,52.3],[1673443622,0,0,50.5],[1673443682,0,0,49.8],[1673443743,0,0,50],[1673443802,0,0,50.7],[1673443862,0,0,50.7],[1673443922,0,0,50.8],[1673443982,0,0,50.5],[1673444042,0,0,50.5],[1673444102,0,0,51.5],[1673444162,0,0,51.4],[1673444222,0,0,51.1],[1673444282,0,0,51.5],[1673444342,0,0,51.3],[1673444402,0,0,51.6],[1673444462,0,0,51.5],[1673444523,0,0,51.7],[1673444582,0,0,52.1],[1673444642,0,0,51.5],[1673444702,0,0,51.3],[1673444763,0,0,51.3],[1673444822,0,0,51.7],[1673444882,0,0,51.7],[1673444942,0,0,52],[1673445002,0,0,51.7],[1673445062,0,0,51.2],[1673445122,0,0,51],[1673445182,0,0,51.3],[1673445242,0,0,51.8],[1673445302,0,0,52],[1673445362,0,0,52.1],[1673445422,0,0,53],[1673445482,0,0,52.6],[1673445542,0,0,52.5],[1673445602,0,0,53.5],[1673445662,0,0,52.2],[1673445722,0,0,52.5],[1673445782,0,0,52.6],[1673445842,0,0,52.8],[1673445902,0,0,53.2],[1673445962,0,0,53.1],[1673446023,0,0,52.5],[1673446082,0,0,52.6],[1673446142,0,0,52.7],[1673446202,0,0,52.6],[1673446262,0,0,52.5],[1673446322,0,0,51.3],[1673446382,0,0,51.4],[1673446442,0,0,52],[1673446502,0,0,52.1],[1673446562,0,0,51.3],[1673446622,0,0,51.6],[1673446682,0,0,51.9],[1673446742,0,0,52],[1673446802,0,0,52],[1673446862,0,0,50.3],[1673446922,0,0,51.1],[1673446982,0,0,50.9],[1673447042,0,0,50.2],[1673447102,0,0,49.9],[1673447162,0,0,49.8],[1673447222,0,0,50.3],[1673447283,0,0,50],[1673447342,0,0,49.9],[1673447402,0,0,50.1],[1673447462,0,0,50.3],[1673447522,0,0,50.5],[1673447582,0,0,51],[1673447642,0,0,51.9],[1673447702,0,0,51.2],[1673447762,0,0,51.2],[1673447822,0,0,51.4],[1673447882,0,0,51.8],[1673447942,0,0,51.7],[1673448002,0,0,52.1],[1673448062,0,0,52.1],[1673448122,0,0,51.9],[1673448182,0,0,51.3],[1673448242,0,0,52.2],[1673448302,0,0,50.8],[1673448362,0,0,51.3],[1673448482,0,0,51],[1673448542,0,0,49.7],[1673448602,0,0,49.3],[1673448662,0,0,49],[1673448722,0,0,49],[1673448782,0,0,48.9],[1673448842,0,0,48.5],[1673448902,0,0,47.6],[1673448962,0,0,47.8],[1673449022,0,0,48.9],[1673449082,0,0,47.7],[1673449142,0,0,48],[1673449202,0,0,48.8],[1673449262,0,0,49],[1673449322,0,0,48.3],[1673449383,0,0,48.8],[1673449442,0,0,48.7],[1673449502,0,0,48.7],[1673449562,0,0,48],[1673449622,0,0,48],[1673449682,0,0,48.7],[1673449742,0,0,48.1],[1673449802,0,0,48.3],[1673449862,0,0,48.5],[1673449922,0,0,47.6],[1673449982,0,0,48],[1673450042,0,0,46.7],[1673450102,0,0,47],[1673450162,0,0,47.2],[1673450222,0,0,47.5],[1673450282,0,0,48.4],[1673450342,0,0,48.6],[1673450403,0,0,48.7],[1673450462,0,0,48.7],[1673450522,0,0,48.6],[1673450582,0,0,48.5],[1673450642,0,0,48.6],[1673450702,0,0,48.6],[1673450762,0,0,48.4],[1673450822,0,0,48.7],[1673450882,0,0,48.7],[1673450942,0,0,48.7],[1673451002,0,0,48.7],[1673451062,0,0,49],[1673451122,0,0,48.7],[1673451183,0,0,49.3],[1673451242,0,0,49.1],[1673451302,0,0,48.8],[1673451362,0,0,49.1],[1673451422,0,0,48.8],[1673451482,0,0,49],[1673451542,0,0,50],[1673451602,0,0,48.9],[1673451662,0,0,48.7],[1673451722,0,0,48.2],[1673451782,0,0,48.7],[1673451842,0,0,48.5],[1673451902,0,0,48.8],[1673451962,0,0,48.3],[1673452022,0,0,47.1],[1673452082,0,0,47.2],[1673452142,0,0,47],[1673452203,0,0,47.5],[1673452262,0,0,47.6],[1673452322,0,0,48],[1673452382,0,0,48.7],[1673452442,0,0,47.7],[1673452502,0,0,47.8],[1673452562,0,0,48.3],[1673452622,0,0,48],[1673452682,0,0,48],[1673452742,0,0,48],[1673452802,0,0,48.5],[1673452862,0,0,48.6],[1673452922,0,0,48.6],[1673452982,0,0,48.5],[1673453042,0,0,48.5],[1673453102,0,0,48.1],[1673453162,0,0,48.2],[1673453222,0,0,48.1],[1673453282,0,0,48.5],[1673453342,0,0,48],[1673453402,0,0,47.8],[1673453463,0,0,48.6],[1673453522,0,0,48],[1673453582,0,0,48],[1673453642,0,0,47.8],[1673453702,0,0,46.8],[1673453762,0,0,46.9],[1673453822,0,0,46.9],[1673453882,0,0,47.2],[1673453942,0,0,47.5],[1673454002,0,0,47.6],[1673454062,0,0,47.6],[1673454122,0,0,48],[1673454182,0,0,47.8],[1673454242,0,0,48.2],[1673454302,0,0,48.7],[1673454362,0,0,48.4],[1673454422,0,0,48.3],[1673454483,0,0,48],[1673454542,0,0,47.9],[1673454602,0,0,48.2],[1673454662,0,0,48.5],[1673454722,0,0,48],[1673454843,0,0,47.8],[1673454902,0,0,47.6],[1673454963,0,0,47.4],[1673455022,0,0,46.7],[1673455082,0,0,47.5],[1673455142,0,0,47.6],[1673455202,0,0,48],[1673455262,0,0,47.8],[1673455322,0,0,47.2],[1673455382,0,0,46.3],[1673455442,0,0,45.7],[1673455502,0,0,45.4],[1673455562,0,0,45.8],[1673455622,0,0,44.8],[1673455682,0,0,44.7],[1673455742,0,0,44.9],[1673455802,0,0,45.2],[1673455862,0,0,45.1],[1673455922,0,0,45.1],[1673455983,0,0,45.4],[1673456042,0,0,45.8],[1673456102,0,0,46.3],[1673456162,0,0,46.9],[1673456223,0,0,47.5],[1673456282,0,0,47.6],[1673456342,0,0,47.1],[1673456402,0,0,47],[1673456462,0,0,47.6],[1673456522,0,0,48],[1673456582,0,0,48.6],[1673456642,0,0,48.5],[1673456702,0,0,48.5],[1673456762,0,0,48.7],[1673456822,0,0,48],[1673456882,0,0,48.6],[1673456942,0,0,48],[1673457002,0,0,47.5],[1673457062,0,0,46.6],[1673457122,0,0,47],[1673457182,0,0,47.7],[1673457242,0,0,48],[1673457302,0,0,47.5],[1673457362,0,0,46.3],[1673457422,0,0,47],[1673457483,0,0,47.5],[1673457542,0,0,47],[1673457602,0,0,46.8],[1673457662,0,0,47.1],[1673457722,0,0,47.7],[1673457782,0,0,46.7],[1673457842,0,0,46],[1673457902,0,0,45.7],[1673457962,0,0,45.7],[1673458022,0,0,46.6],[1673458082,0,0,46.7],[1673458142,0,0,45.1],[1673458202,0,0,45.8],[1673458262,0,0,45.3],[1673458322,0,0,45],[1673458382,0,0,44.9],[1673458442,0,0,45],[1673458502,0,0,44.7],[1673458562,0,0,45.2],[1673458622,0,0,46],[1673458682,0,0,46.1],[1673458743,0,0,45.8],[1673458802,0,0,46.4],[1673458862,0,0,46.9],[1673458922,0,0,48],[1673458982,0,0,47.9],[1673459042,0,0,48.2],[1673459102,0,0,48.2],[1673459162,0,0,49],[1673459222,0,0,48.2],[1673459282,0,0,49.1],[1673459342,0,0,49.4],[1673459402,0,0,49.6],[1673459462,0,0,49],[1673459523,0,0,49.6],[1673459582,0,0,49.3],[1673459642,0,0,49.2],[1673459702,0,0,49.7],[1673459763,0,0,49.2],[1673459822,0,0,50],[1673459882,0,0,50.9],[1673459942,0,0,50.4],[1673460002,0,0,51.3],[1673460062,0,0,51.2],[1673460122,0,0,50.1],[1673460182,0,0,50],[1673460242,0,0,52],[1673460302,0,0,51],[1673460362,0,0,50.9],[1673460422,0,0,50.2],[1673460482,0,0,50.2],[1673460543,0,0,51.3],[1673460602,0,0,50.5],[1673460662,0,0,49.3],[1673460722,0,0,49.9],[1673460782,0,0,50.7],[1673460842,0,0,51.6],[1673460902,0,0,50.4],[1673460962,0,0,50.6],[1673461022,0,0,50.9],[1673461082,0,0,50.1],[1673461142,0,0,49.2],[1673461202,0,0,49.4],[1673461262,0,0,48.7],[1673461322,0,0,49.1],[1673461382,0,0,48.9],[1673461442,0,0,49],[1673461502,0,0,48.9],[1673461563,0,0,49],[1673461622,0,0,49.6],[1673461682,0,0,48.7],[1673461742,0,0,48.6],[1673461802,0,0,48.7],[1673461862,0,0,49],[1673461922,0,0,48.9],[1673461982,0,0,48.7],[1673462042,0,0,48.9],[1673462102,0,0,49],[1673462162,0,0,48.9],[1673462222,0,0,48.9],[1673462282,0,0,48.8],[1673462342,0,0,48.7],[1673462402,0,0,48.7],[1673462462,0,0,48.7],[1673462522,0,0,48.6],[1673462583,0,0,49.1],[1673462642,0,0,48.7],[1673462702,0,0,48.1],[1673462762,0,0,48.6],[1673462822,0,0,48.8],[1673462882,0,0,48.7],[1673462942,0,0,48.8],[1673463002,0,0,48],[1673463062,0,0,48.1],[1673463122,0,0,48.3],[1673463182,0,0,48.2],[1673463242,0,0,48.5],[1673463302,0,0,48.8],[1673463363,0,0,49],[1673463422,0,0,48.7],[1673463482,0,0,48.7],[1673463542,0,0,49.3],[1673463603,0,0,49],[1673463662,0,0,49],[1673463722,0,0,49.1],[1673463782,0,0,49],[1673463842,0,0,49],[1673463902,0,0,49.7],[1673463962,0,0,49.6],[1673464022,0,0,50],[1673464082,0,0,50.3],[1673464142,0,0,50.9],[1673464202,0,0,50.2],[1673464262,0,0,50.1],[1673464322,0,0,50.3],[1673464382,0,0,50.3],[1673464442,0,0,50.8],[1673464502,0,0,49.5],[1673464562,0,0,50.2],[1673464623,0,0,50],[1673464682,0,0,50.5],[1673464742,0,0,49.6],[1673464802,0,0,50.1],[1673464862,0,0,50.2],[1673464922,0,0,50],[1673464982,0,0,50.1],[1673465042,0,0,50],[1673465102,0,0,50],[1673465163,0,0,49.6],[1673465222,0,0,49.9],[1673465282,0,0,50.2],[1673465342,0,0,50.7],[1673465403,0,0,50.6],[1673465462,0,0,50.7],[1673465522,0,0,50.5],[1673465582,0,0,50.6],[1673465642,0,0,50],[1673465702,0,0,50],[1673465762,0,0,50],[1673465822,0,0,49.5],[1673465882,0,0,49.6],[1673465942,0,0,50.2],[1673466002,0,0,50],[1673466062,0,0,49.6],[1673466122,0,0,50],[1673466182,0,0,49.3],[1673466242,0,0,48.9],[1673466302,0,0,49],[1673466362,0,0,50],[1673466423,0,0,48.8],[1673466482,0,0,49.1],[1673466542,0,0,48.9],[1673466602,0,0,48.8],[1673466662,0,0,49],[1673466722,0,0,49.1],[1673466782,0,0,48.4],[1673466842,0,0,48.4],[1673466902,0,0,47.6],[1673466962,0,0,47.5],[1673467022,0,0,47.9],[1673467082,0,0,47.8],[1673467142,0,0,47.5],[1673467203,0,0,48],[1673467262,0,0,49],[1673467322,0,0,48.5],[1673467382,0,0,48.1],[1673467442,0,0,47.9],[1673467502,0,0,47.7],[1673467622,0,0,48.1],[1673467682,0,0,48],[1673467742,0,0,48.4],[1673467802,0,0,48.1],[1673467862,0,0,48],[1673467922,0,0,48.4],[1673467982,0,0,47.4],[1673468043,0,0,47.5],[1673468102,0,0,47.6],[1673468162,0,0,47.3],[1673468222,0,0,46.2],[1673468282,0,0,45.5],[1673468342,0,0,46],[1673468402,0,0,46.5],[1673468462,0,0,46.7],[1673468522,0,0,46.1],[1673468582,0,0,46],[1673468642,0,0,45.9],[1673468702,0,0,45.3],[1673468762,0,0,46],[1673468822,0,0,45.8],[1673468882,0,0,46.3],[1673468942,0,0,46.6],[1673469002,0,0,45.8],[1673469062,0,0,46.8],[1673469122,0,0,46.4],[1673469182,0,0,46.6],[1673469242,0,0,46.2],[1673469303,0,0,46.6],[1673469363,0,0,46.5],[1673469422,0,0,46.4],[1673469482,0,0,46.2],[1673469542,0,0,46.9],[1673469602,0,0,47],[1673469662,0,0,46.5],[1673469722,0,0,47.6],[1673469782,0,0,47.7],[1673469842,0,0,47.8],[1673469902,0,0,47.4],[1673469962,0,0,48.9],[1673470022,0,0,47.8],[1673470083,0,0,47.9],[1673470142,0,0,48],[1673470202,0,0,48],[1673470262,0,0,48.1],[1673470322,0,0,48.3],[1673470382,0,0,48.5],[1673470442,0,0,48.3],[1673470502,0,0,47.8],[1673470562,0,0,48.3],[1673470622,0,0,48.1],[1673470682,0,0,46.8],[1673470742,0,0,47],[1673470802,0,0,47.8],[1673470862,0,0,48.1],[1673470922,0,0,48.2],[1673470982,0,0,48],[1673471042,0,0,47.5],[1673471103,0,0,48.2],[1673471162,0,0,48.4],[1673471222,0,0,47.7],[1673471282,0,0,49],[1673471342,0,0,49],[1673471402,0,0,49],[1673471462,0,0,47.7],[1673471522,0,0,48.1],[1673471582,0,0,47.1],[1673471642,0,0,47.7],[1673471702,0,0,47.9],[1673471762,0,0,47.7],[1673471822,0,0,47.8],[1673471882,0,0,48.5],[1673471942,0,0,47.6],[1673472002,0,0,48],[1673472062,0,0,48.7],[1673472122,0,0,47.9],[1673472182,0,0,47.9],[1673472242,0,0,48.3],[1673472302,0,0,49],[1673472362,0,0,49.1],[1673472422,0,0,48],[1673472482,0,0,47.9],[1673472542,0,0,48],[1673472602,0,0,47.2],[1673472662,0,0,47.8],[1673472722,0,0,48],[1673472782,0,0,48],[1673472842,0,0,47.5],[1673472902,0,0,49],[1673472962,0,0,47.9],[1673473022,0,0,47.9],[1673473082,0,0,47.6],[1673473143,0,0,47.9],[1673473202,0,0,48.1],[1673473262,0,0,46.6],[1673473322,0,0,46.8],[1673473383,0,0,46.5],[1673473442,0,0,46.4],[1673473502,0,0,47],[1673473562,0,0,46.9],[1673473623,0,0,47.5],[1673473682,0,0,48.1],[1673473742,0,0,49],[1673473802,0,0,49.1],[1673473863,0,0,48.7],[1673473922,0,0,48.6],[1673473982,0,0,48.1],[1673474042,0,0,48],[1673474102,0,0,48.6],[1673474162,0,0,49.2],[1673474222,0,0,49.6],[1673474282,0,0,48.9],[1673474342,0,0,48.8],[1673474402,0,0,49.2],[1673474462,0,0,49.3],[1673474522,4,0,49.1],[1673474582,18,0,49.3],[1673474642,16,0,50.3],[1673474702,9,0,51.2],[1673474762,2,0,51.2],[1673474822,0,0,51],[1673474883,0,0,51],[1673474942,0,0,51.2],[1673475002,0,0,50.9],[1673475062,0,0,50.6],[1673475122,0,0,50.7],[1673475182,0,0,50.3],[1673475242,0,0,50.2],[1673475302,0,0,50.8],[1673475362,0,0,50.2],[1673475422,0,0,51.8],[1673475482,0,0,52.1],[1673475542,0,0,51.2],[1673475602,0,0,52.1],[1673475662,0,0,53.2],[1673475722,0,0,54],[1673475782,0,0,53.5],[1673475842,0,0,52.8],[1673475902,0,0,53.4],[1673475962,0,0,52.9],[1673476022,0,0,53],[1673476082,0,0,52.4],[1673476142,0,0,52.3],[1673476202,0,0,52.3],[1673476262,0,0,53.3],[1673476322,0,0,52.7],[1673476383,0,0,53],[1673476442,0,0,53.1],[1673476502,8,0,53.1],[1673476562,35,0,53.9],[1673476622,43,0,54.1],[1673476682,64,0,54.5],[1673476742,64,0,54.3],[1673476802,76,0,55],[1673476862,91,0,55],[1673476922,100,0,55.4],[1673476982,112,0,55.8],[1673477042,123,0,54.7],[1673477102,127,0,54.9],[1673477163,143,0,55.1],[1673477222,154,0,55.3],[1673477282,163,0,55.4],[1673477342,160,0,55.6],[1673477402,155,0,56],[1673477462,160,0,55.5],[1673477522,168,0,54.9],[1673477582,156,0,56],[1673477642,151,0,55.6],[1673477702,137,0,54.8],[1673477762,142,0,53.5],[1673477822,141,0,54.5],[1673477882,144,0,54.3],[1673477942,137,0,54.2],[1673478002,147,0,54.3],[1673478122,170,0,54.9],[1673478182,188,0,54.7],[1673478243,194,0,55],[1673478302,196,0,55.1],[1673478362,200,0,55.6],[1673478422,203,0,55.4],[1673478482,217,0,55],[1673478542,223,0,55.5],[1673478602,225,0,55.6],[1673478662,228,0,55.5],[1673478722,229,0,56.2],[1673478782,227,0,55.3],[1673478842,227,0,56],[1673478902,213,0,56],[1673478962,202,0,56.8],[1673479022,185,0,57.5],[1673479082,185,0,56.2],[1673479142,181,0,55.9],[1673479202,180,0,55.9],[1673479263,176,0,55],[1673479322,187,0,55.7],[1673479382,182,0,55.5],[1673479442,187,0,55.5],[1673479502,185,0,55.9],[1673479562,178,0,55.6],[1673479622,176,0,55.2],[1673479682,174,0,56],[1673479742,178,0,55.6],[1673479802,177,0,55.2],[1673479862,185,0,55.1],[1673479923,187,0,55.5],[1673479982,188,0,55.2],[1673480042,176,0,55.2],[1673480102,167,0,54.7],[1673480162,158,0,55],[1673480222,145,0,55.4],[1673480282,150,0,54.7],[1673480342,159,0,54.8],[1673480403,154,0,55.2],[1673480462,135,0,55.4],[1673480522,131,0,55],[1673480582,129,0,54.8],[1673480642,124,0,54.2],[1673480702,122,0,54.5],[1673480762,119,0,54.3],[1673480822,106,0,55.2],[1673480882,102,0,55],[1673480942,93,0,54.9],[1673481002,91,0,54.8],[1673481062,94,0,54.7],[1673481122,97,0,54],[1673481183,94,0,54.3],[1673481242,90,0,54.2],[1673481302,98,0,54],[1673481362,100,0,54.4],[1673481422,104,0,53.7],[1673481482,114,0,53.8],[1673481542,121,0,54.6],[1673481602,124,0,54.7],[1673481662,110,0,54.5],[1673481722,110,0,54.3],[1673481782,100,0,54.3],[1673481842,94,0,53.5],[1673481902,93,0,53],[1673481962,79,0,53.3],[1673482022,72,0,53.3],[1673482082,79,0,52.5],[1673482142,79,0,53.5],[1673482202,84,0,54.5],[1673482262,85,0,54.6],[1673482322,83,0,54.6],[1673482382,74,0,54.2],[1673482442,74,0,54.5],[1673482502,79,0,54.5],[1673482562,77,0,54.9],[1673482622,68,0,54.6],[1673482682,67,0,54.3],[1673482742,66,0,54.5],[1673482802,58,0,54.6],[1673482862,38,0,54.2],[1673482923,36,0,54.4],[1673482982,15,0,55],[1673483042,14,0,53.7],[1673483102,0,0,54.3],[1673483162,0,0,53.6],[1673483222,0,0,54],[1673483282,0,0,54],[1673483342,0,0,53.5],[1673483402,0,0,53.9],[1673483462,0,0,53.6],[1673483522,0,0,53.9],[1673483582,0,0,53.3],[1673483642,0,0,54.1],[1673483702,0,0,54],[1673483762,0,0,54.3],[1673483822,0,0,54.1],[1673483882,0,0,54.6],[1673483942,0,0,54.7],[1673484002,0,0,54.8],[1673484062,0,0,53.1],[1673484122,0,0,53.6],[1673484182,0,0,53.9],[1673484242,0,0,53.4],[1673484302,0,0,53.8],[1673484362,0,0,53.9],[1673484422,0,0,55],[1673484482,0,0,55],[1673484542,0,0,54],[1673484602,0,0,53.7],[1673484663,0,0,54],[1673484722,0,0,53.3],[1673484782,0,0,54.5],[1673484842,0,0,53.4],[1673484902,0,0,53.2],[1673484962,0,0,52.2],[1673485022,0,0,53.2],[1673485082,0,0,54.2],[1673485142,0,0,54],[1673485202,0,0,53.9],[1673485262,0,0,54.7],[1673485322,0,0,53.6],[1673485382,0,0,54],[1673485442,0,0,53.9],[1673485502,0,0,55.3],[1673485562,0,0,53.6],[1673485622,0,0,53.9],[1673485682,0,0,53.1],[1673485742,0,0,54.2],[1673485802,0,0,53.5],[1673485862,0,0,53.2],[1673485922,0,0,53.7],[1673485982,0,0,54],[1673486042,0,0,53.7],[1673486102,0,0,54.1],[1673486163,0,0,54.3],[1673486222,0,0,54.2],[1673486282,0,0,54.6],[1673486342,0,0,54],[1673486402,0,0,54.1],[1673486462,0,0,54.2],[1673486522,0,0,53.8],[1673486582,0,0,54],[1673486645,0,0,53.6],[1673486702,0,0,54.7],[1673486762,0,0,54.5],[1673486822,0,0,54.3],[1673486882,0,0,54.8],[1673486942,0,0,54.5],[1673487002,0,0,55.3],[1673487062,0,0,55.1],[1673487122,0,0,54.6],[1673487182,0,0,54.5],[1673487243,0,0,55],[1673487302,0,0,54.8],[1673487362,0,0,55],[1673487422,0,0,54.9],[1673487482,0,0,55.4],[1673487542,0,0,55],[1673487602,0,0,55.8],[1673487662,0,0,55.7],[1673487722,0,0,56.1],[1673487782,0,0,56],[1673487842,3,0,56.4],[1673487902,0,0,56.1],[1673487962,6,0,55.7],[1673488022,8,0,55.8],[1673488082,11,0,55.7],[1673488142,18,0,56.7],[1673488202,15,0,55.5],[1673488263,7,0,55],[1673488322,9,0,54.5],[1673488382,2,0,54.5],[1673488442,0,0,54.7],[1673488502,0,0,54.4],[1673488562,0,0,55],[1673488622,0,0,55],[1673488682,0,0,54.2],[1673488742,0,0,54.1],[1673488802,0,0,54.6],[1673488862,0,0,54.7],[1673488922,0,0,55.3],[1673488982,0,0,55.1],[1673489042,0,0,55],[1673489102,0,0,55.4],[1673489162,0,0,56.1],[1673489222,0,0,56.2],[1673489283,0,0,55.5],[1673489342,0,0,54.5],[1673489402,0,0,54.1],[1673489462,0,0,56.3],[1673489522,0,0,55.3],[1673489582,0,0,55.9],[1673489642,0,0,55.2],[1673489702,0,0,55.5],[1673489762,0,0,54.9],[1673489822,0,0,56],[1673489882,0,0,55.3],[1673489942,0,0,55.3],[1673490002,0,0,56.1],[1673490062,0,0,55.3],[1673490122,0,0,55.3],[1673490182,0,0,55.2],[1673490242,0,0,55.6],[1673490302,0,0,56],[1673490362,0,0,56],[1673490422,0,0,56.9],[1673490482,0,0,55.9],[1673490543,0,0,55.7],[1673490602,0,0,56.5],[1673490662,0,0,55.2],[1673490722,0,0,55.5],[1673490783,0,0,55.4],[1673490842,0,0,55.6],[1673490902,0,0,55.1],[1673490962,0,0,54.6],[1673491022,0,0,55.4],[1673491082,0,0,55.9],[1673491142,0,0,55.4],[1673491202,0,0,56.4],[1673491262,0,0,56.1],[1673491322,0,0,55.9],[1673491382,0,0,55.2],[1673491442,0,0,55.1],[1673491502,0,0,55.3],[1673491562,0,0,55.2],[1673491622,0,0,54.8],[1673491682,0,0,55],[1673491742,0,0,55.5],[1673491803,0,0,55.5],[1673491862,0,0,55.6],[1673491922,0,0,56.3],[1673491982,0,0,57.1],[1673492043,0,0,57],[1673492102,4,0,56.5],[1673492162,8,0,56.9],[1673492222,5,0,56.3],[1673492282,2,0,56.3],[1673492342,0,0,56],[1673492402,0,0,56.2],[1673492462,0,0,56.1],[1673492522,0,0,57.1],[1673492582,0,0,56.7],[1673492642,0,0,57],[1673492702,0,0,56.4],[1673492762,0,0,55.8],[1673492823,0,0,55.9],[1673492882,0,0,56.2],[1673492942,0,0,55.5],[1673493002,0,0,55.9],[1673493063,0,0,57.1],[1673493122,0,0,55.5],[1673493182,0,0,57.8],[1673493242,0,0,55.1],[1673493302,0,0,55.4],[1673493362,0,0,55.6],[1673493422,0,0,56],[1673493482,0,0,56.5],[1673493542,0,0,56.1],[1673493603,0,0,56.7],[1673493662,0,0,56.9],[1673493722,0,0,57],[1673493782,1,0,57.5],[1673493843,0,0,57],[1673493902,0,0,57.6],[1673493962,0,0,57],[1673494022,0,0,57],[1673494082,0,0,57],[1673494142,0,0,57],[1673494202,3,0,56.7],[1673494262,8,0,57.3],[1673494322,3,0,57.7],[1673494382,8,0,57.1],[1673494442,3,0,57.8],[1673494502,0,0,57.1],[1673494562,0,0,56.3],[1673494622,0,0,57],[1673494682,0,0,56.2],[1673494742,0,0,57.1],[1673494802,0,0,56.9],[1673494863,0,0,57],[1673494922,0,0,56.4],[1673494982,3,0,56.3],[1673495042,0,0,57],[1673495102,0,0,57.1],[1673495162,0,0,57.1],[1673495222,0,0,57],[1673495282,0,0,57.6],[1673495342,0,0,58.2],[1673495402,2,0,58],[1673495462,5,0,57],[1673495522,0,0,57.9],[1673495582,0,0,58.2],[1673495642,0,0,57.6],[1673495702,0,0,57],[1673495762,0,0,56.9],[1673495822,0,0,58.5],[1673495883,0,0,57.2],[1673495942,0,0,56.7],[1673496002,0,0,57.6],[1673496062,0,0,57.5],[1673496122,0,0,57.6],[1673496182,0,0,56.3],[1673496242,0,0,56.8],[1673496302,0,0,56.5],[1673496362,0,0,56.9],[1673496422,0,0,56.2],[1673496482,0,0,57],[1673496542,0,0,56],[1673496602,0,0,56.2],[1673496662,0,0,57],[1673496722,0,0,56.7],[1673496782,0,0,56.7],[1673496842,0,0,57.4],[1673496902,0,0,57.8],[1673496962,0,0,58],[1673497022,0,0,57],[1673497082,0,0,56.9],[1673497143,0,0,56.4],[1673497202,0,0,56.5],[1673497262,0,0,57.2],[1673497322,0,0,56.3],[1673497382,0,0,56.1],[1673497442,0,0,56.4],[1673497502,0,0,56],[1673497562,0,0,56.4],[1673497622,0,0,55.8],[1673497682,0,0,56.4],[1673497742,0,0,56],[1673497802,0,0,55.4],[1673497862,0,0,56],[1673497923,0,0,56.3],[1673497982,0,0,57.2],[1673498042,0,0,57.5],[1673498102,0,0,57.2],[1673498162,0,0,57],[1673498222,0,0,57],[1673498282,0,0,57],[1673498342,0,0,57.4],[1673498402,0,0,57],[1673498462,0,0,56.4],[1673498522,0,0,55.8],[1673498582,0,0,56.1],[1673498642,0,0,56.1],[1673498702,0,0,56.3],[1673498762,0,0,55.9],[1673498822,0,0,56.6],[1673498882,0,0,55],[1673498943,0,0,56.3],[1673499002,0,0,55.1],[1673499062,0,0,56.5],[1673499122,0,0,56.2],[1673499182,0,0,55.8],[1673499242,0,0,56.1],[1673499302,0,0,55.4],[1673499362,0,0,56.3],[1673499422,0,0,56.5],[1673499482,0,0,56.7],[1673499542,0,0,57],[1673499602,0,0,57.2],[1673499722,0,0,57.8],[1673499783,0,0,57.3],[1673499842,0,0,57.4],[1673499902,0,0,58],[1673499962,0,0,57.7],[1673500022,0,0,58.1],[1673500082,0,0,58],[1673500142,0,0,58.3],[1673500202,0,0,58.5],[1673500262,0,0,58.4],[1673500322,0,0,58],[1673500382,0,0,57.9],[1673500442,7,0,58.1],[1673500502,11,0,58.5],[1673500562,23,0,58.6],[1673500622,25,0,59.3],[1673500682,23,0,58.9],[1673500742,35,0,57.8],[1673500802,22,0,59],[1673500862,18,0,57.1],[1673500922,9,0,59.1],[1673500982,0,0,56.5],[1673501042,0,0,57.1],[1673501102,0,0,55.8],[1673501162,0,0,55.8],[1673501222,0,0,56.4],[1673501282,0,0,56.2],[1673501343,0,0,56],[1673501402,0,0,56],[1673501462,0,0,55.9],[1673501522,0,0,56.2],[1673501582,0,0,57.4],[1673501642,0,0,56.7],[1673501702,0,0,56.5],[1673501762,0,0,56],[1673501822,0,0,55.8],[1673501882,3,0,55.7],[1673501942,1,0,56.8],[1673502002,0,0,55.7],[1673502062,0,0,56],[1673502123,0,0,56.5],[1673502182,0,0,56.8],[1673502242,0,0,57],[1673502302,0,0,57.7],[1673502363,0,0,57.2],[1673502422,4,0,57.6],[1673502482,16,0,57.1],[1673502542,30,0,58],[1673502602,36,0,58.7],[1673502662,28,0,58.3],[1673502722,22,0,58.5],[1673502782,14,0,57.5],[1673502842,6,0,57.2],[1673502902,4,0,57],[1673502962,0,0,56.9],[1673503022,0,0,56.2],[1673503082,0,0,56.9],[1673503142,0,0,56.9],[1673503202,0,0,57.2],[1673503262,0,0,57.7],[1673503322,7,0,57.8],[1673503383,12,0,57.9],[1673503442,16,0,59.5],[1673503502,8,0,59.3],[1673503562,22,0,57.8],[1673503622,41,0,57.6],[1673503682,45,0,58],[1673503742,31,0,58.5],[1673503802,27,0,57.8],[1673503863,38,0,57.9],[1673503922,46,0,58.9],[1673503982,40,0,58],[1673504042,42,0,57.4],[1673504103,50,0,56.7],[1673504162,40,0,57.5],[1673504222,33,0,56.3],[1673504285,16,0,56.6],[1673504342,5,0,57.4],[1673504402,6,0,56.8],[1673504462,7,0,57],[1673504522,11,0,57.7],[1673504582,11,0,58.3],[1673504642,2,0,58.2],[1673504702,13,0,57],[1673504762,18,0,57.7],[1673504822,7,0,57.2],[1673504882,14,0,56.7],[1673504942,20,0,58],[1673505002,22,0,58.1],[1673505062,5,0,57.3],[1673505123,2,0,56.5],[1673505182,16,0,57.4],[1673505242,11,0,56.3],[1673505302,25,0,56.9],[1673505362,15,0,56.5],[1673505422,21,0,56.8],[1673505482,21,0,56.8],[1673505542,15,0,57.1],[1673505602,13,0,57.8],[1673505662,16,0,56.7],[1673505722,5,0,58],[1673505782,0,0,56.6],[1673505842,0,0,56.3],[1673505903,0,0,56.1],[1673505962,0,0,56.3],[1673506022,0,0,57.7],[1673506082,0,0,56.8],[1673506142,0,0,57.2],[1673506202,0,0,57],[1673506262,0,0,57.1],[1673506322,0,0,58.9],[1673506382,0,0,57.2],[1673506442,0,0,57.4],[1673506502,0,0,59.2],[1673506562,0,0,57.1],[1673506622,0,0,57.7],[1673506682,0,0,57.4],[1673506742,0,0,59.4],[1673506802,0,0,57.5],[1673506862,0,0,58.1],[1673506923,4,0,58.1],[1673506982,10,0,58.1],[1673507042,26,0,58.5],[1673507102,27,0,59],[1673507162,25,0,59.3],[1673507222,44,0,59.2],[1673507282,40,0,59.8],[1673507342,51,0,58.5],[1673507402,60,0,59],[1673507462,53,0,58.6],[1673507522,53,0,58.9],[1673507582,51,0,59.3],[1673507642,54,0,59.2],[1673507703,58,0,58.5],[1673507762,50,0,58.9],[1673507822,51,0,59],[1673507882,53,0,58.2],[1673507942,51,0,58.8],[1673508002,44,0,57.5],[1673508062,30,0,56.6],[1673508122,25,0,56.3],[1673508182,23,0,56.7],[1673508242,13,0,57.2],[1673508302,5,0,57.7],[1673508362,7,0,57.3],[1673508422,2,0,57],[1673508482,5,0,57.2],[1673508542,9,0,58],[1673508602,16,0,57.5],[1673508662,20,0,57.3],[1673508723,24,0,58],[1673508782,23,0,56.6],[1673508842,25,0,57.4],[1673508902,24,0,55.9],[1673508962,37,0,55.3],[1673509022,43,0,56.6],[1673509082,25,0,56.3],[1673509142,14,0,56.7],[1673509202,14,0,57.6],[1673509262,0,0,57.1],[1673509322,0,0,56.5],[1673509382,0,0,56.6],[1673509442,0,0,57.4],[1673509503,0,0,57],[1673509562,0,0,57],[1673509622,4,0,57],[1673509682,6,0,56.8],[1673509743,26,0,56.5],[1673509802,36,0,56.4],[1673509922,39,0,56.9],[1673509982,41,0,57.4],[1673510042,49,0,57],[1673510102,45,0,56.8],[1673510162,41,0,57.8],[1673510222,45,0,57.8],[1673510282,49,0,58.2],[1673510343,52,0,57.6],[1673510402,64,0,58.2],[1673510462,60,0,57.3],[1673510522,40,0,58.3],[1673510583,43,0,56.6],[1673510642,35,0,57.4],[1673510702,34,0,57],[1673510762,38,0,56.9],[1673510822,43,0,56.6],[1673510882,47,0,56.7],[1673510942,46,0,56.9],[1673511002,50,0,56.9],[1673511062,51,0,57],[1673511122,65,0,56.9],[1673511182,80,0,57],[1673511242,94,0,57.5],[1673511302,105,0,57.7],[1673511365,98,0,58.5],[1673511422,108,0,58.3],[1673511482,106,0,58],[1673511542,103,0,57.1],[1673511602,107,0,56.7],[1673511662,125,0,57.2],[1673511722,134,0,57.8],[1673511782,137,0,58],[1673511842,141,0,58.2],[1673511902,149,0,59.2],[1673511962,142,0,58.3],[1673512023,138,0,57.3],[1673512082,160,0,57.9],[1673512142,163,0,57.3],[1673512202,171,0,57.8],[1673512262,174,0,58.3],[1673512322,180,0,57.5],[1673512382,195,0,58.1],[1673512442,211,0,58.7],[1673512502,221,0,58.6],[1673512562,235,0,59.2],[1673512622,237,0,60],[1673512682,256,0,59.9],[1673512742,268,0,59.4],[1673512802,265,0,62.1],[1673512862,255,0,59.5],[1673512922,256,0,59.1],[1673512982,249,0,59],[1673513043,252,0,59],[1673513102,261,0,59],[1673513162,260,0,59],[1673513222,267,0,59.1],[1673513283,273,0,59],[1673513342,284,0,59.5],[1673513402,296,0,59.9],[1673513462,309,0,60.6],[1673513522,315,0,60.9],[1673513582,322,0,61.4],[1673513642,325,0,61],[1673513702,331,0,60.9],[1673513762,334,0,59.9],[1673513822,342,0,60.8],[1673513882,346,0,60.3],[1673513942,354,0,61.1],[1673514002,361,0,61.2],[1673514062,360,0,60.8],[1673514122,365,0,61.3],[1673514182,376,0,61.2],[1673514242,368,0,61.7],[1673514302,375,0,60.9],[1673514422,384,0,61.3],[1673514482,388,0,61.9],[1673514542,392,0,61.4],[1673514603,395,0,61.9],[1673514662,393,0,62.9],[1673514722,400,0,62],[1673514782,403,0,62],[1673514842,402,0,62.9],[1673514902,404,0,61.9],[1673514962,406,0,62.4],[1673515022,398,0,62.9],[1673515082,399,0,62.2],[1673515142,400,0,61.5],[1673515202,404,0,61.2],[1673515262,404,0,62.3],[1673515322,408,0,61.9],[1673515382,420,0,62.8],[1673515443,423,0,62.9],[1673515502,429,0,62.8],[1673515562,432,0,62],[1673515622,438,0,62.6],[1673515683,432,0,63.5],[1673515742,437,0,62.2],[1673515802,452,0,63],[1673515862,456,0,62.8],[1673515923,469,0,62.5],[1673515982,478,0,63.2],[1673516042,474,0,63.8],[1673516102,483,0,63],[1673516162,474,0,63.5],[1673516222,488,0,63.4],[1673516282,496,0,63.8],[1673516342,491,0,63.2],[1673516402,493,0,63.8],[1673516462,485,0,64.6],[1673516522,484,0,63.5],[1673516582,483,0,63.4],[1673516642,477,0,63],[1673516702,464,0,62.1],[1673516762,462,0,62.6],[1673516822,470,0,63.3],[1673516882,462,0,63.1],[1673516942,456,0,63.3],[1673517002,446,0,65.6],[1673517062,442,0,64],[1673517122,439,0,64.2],[1673517183,436,0,64.4],[1673517242,422,0,63.9],[1673517302,418,0,63.9],[1673517362,419,0,63.9],[1673517422,409,0,64.6],[1673517482,399,0,64],[1673517542,398,0,63.8],[1673517602,398,0,64],[1673517662,389,0,64.1],[1673517722,376,0,63.6],[1673517782,382,0,63.1],[1673517842,373,0,64],[1673517902,373,0,63],[1673517962,372,0,63.1],[1673518022,373,0,63.4],[1673518082,373,0,63.7],[1673518142,376,0,64.4],[1673518202,371,0,64.6],[1673518262,374,0,65.5],[1673518322,358,0,65.1],[1673518383,362,0,63.8],[1673518442,353,0,64.6],[1673518502,345,0,64],[1673518562,347,0,64.7],[1673518623,348,0,64.6],[1673518682,340,0,64.5],[1673518742,346,0,64.4],[1673518802,342,0,65.2],[1673518862,340,0,65],[1673518922,345,0,64.9],[1673518982,344,0,65.3],[1673519042,357,0,65.2],[1673519102,367,0,65.2],[1673519162,377,0,65.8],[1673519222,387,0,65.9],[1673519282,388,0,66.8],[1673519342,387,0,66],[1673519401,388,0,65.7],[1673519462,393,0,66.8],[1673519522,403,0,66.5],[1673519582,383,0,67],[1673519642,370,0,64.9],[1673519702,364,0,65],[1673519762,358,0,65.9],[1673519822,358,0,65.1],[1673519883,353,0,65.8],[1673519942,350,0,65.3],[1673520002,340,0,65.6],[1673520062,338,0,65],[1673520122,339,0,65.9],[1673520182,334,0,66.4],[1673520242,330,0,64.9],[1673520302,314,0,65],[1673520362,312,0,64.8],[1673520422,310,0,64.5],[1673520482,297,0,67],[1673520542,286,0,66],[1673520602,272,0,64.8],[1673520662,268,0,64.7],[1673520722,268,0,65],[1673520782,268,0,66.2],[1673520842,257,0,65.8],[1673520902,247,0,64.9],[1673520962,257,0,65],[1673521022,254,0,65.7],[1673521082,247,0,66.8],[1673521143,258,0,66],[1673521202,255,0,66.2],[1673521262,251,0,65.5],[1673521322,253,0,66.9],[1673521382,251,0,66],[1673521442,247,0,67.2],[1673521502,255,0,65.9],[1673521562,254,0,66],[1673521622,231,0,65.8],[1673521682,231,0,66.4],[1673521742,228,0,65.6],[1673521802,230,0,65.6],[1673521862,231,0,66.4],[1673521922,231,0,66.4],[1673521982,239,0,66.6],[1673522042,233,0,67.1],[1673522102,226,0,66.8],[1673522163,223,0,66.5],[1673522222,215,0,67],[1673522282,216,0,67.6],[1673522343,191,0,68.6],[1673522402,174,0,66.3],[1673522462,165,0,65.4],[1673522522,166,0,65.7],[1673522582,168,0,65.2],[1673522642,170,0,66],[1673522702,172,0,65.7],[1673522762,162,0,66.6],[1673522822,158,0,66],[1673522882,161,0,65],[1673522942,148,0,65.6],[1673523002,144,0,64.9],[1673523062,140,0,65.4],[1673523122,133,0,65.1],[1673523182,125,0,65],[1673523242,123,0,65],[1673523302,121,0,66.2],[1673523363,111,0,66],[1673523422,103,0,66.8],[1673523482,79,0,65],[1673523542,64,0,66],[1673523602,47,0,64.9],[1673523662,46,0,64.6],[1673523722,39,0,64.4],[1673523782,19,0,64.4],[1673523842,7,0,64],[1673523902,0,0,65.4],[1673523962,0,0,63.1],[1673524022,0,0,64],[1673524082,0,0,62.1],[1673524142,0,0,63.2],[1673524202,0,0,62.3],[1673524262,0,0,63.1],[1673524322,0,0,62.2],[1673524383,0,0,61.9],[1673524442,0,0,61.7],[1673524502,0,0,62.1],[1673524562,0,0,63.1],[1673524622,0,0,61.9],[1673524682,0,0,61.9],[1673524742,0,0,62.2],[1673524802,0,0,62.7],[1673524862,0,0,61.9],[1673524922,0,0,61.7],[1673524982,0,0,61.7],[1673525042,0,0,62.2],[1673525102,0,0,61.5],[1673525162,0,0,61.1],[1673525222,0,0,61.7],[1673525282,0,0,61.4],[1673525342,0,0,62],[1673525402,0,0,60.6],[1673525462,0,0,61.6],[1673525522,0,0,61],[1673525582,0,0,60.8],[1673525642,0,0,61.5],[1673525702,0,0,61.4],[1673525762,0,0,61.9],[1673525822,0,0,61.5],[1673525883,0,0,62],[1673525942,0,0,62.2],[1673526002,0,0,61.3],[1673526062,0,0,61.6],[1673526122,0,0,61.6],[1673526182,0,0,61.3],[1673526242,0,0,61.4],[1673526302,0,0,62.3],[1673526362,0,0,61.6],[1673526422,0,0,61.6],[1673526482,0,0,61.4],[1673526542,0,0,61.5],[1673526602,0,0,61.5],[1673526662,0,0,61.8],[1673526722,0,0,62.4],[1673526782,0,0,61],[1673526842,0,0,61.8],[1673526902,0,0,61.7],[1673526962,0,0,60.6],[1673527022,0,0,60.5],[1673527082,0,0,60.3],[1673527142,0,0,60.2],[1673527202,0,0,60.5],[1673527262,0,0,59.6],[1673527322,0,0,60.6],[1673527382,0,0,60],[1673527442,0,0,60.7],[1673527502,0,0,60.8],[1673527562,0,0,60.9],[1673527622,0,0,61.1],[1673527682,0,0,61],[1673527742,0,0,60.7],[1673527802,0,0,61.2],[1673527862,0,0,61],[1673527922,0,0,61.5],[1673527982,0,0,61.3],[1673528043,0,0,61.8],[1673528102,0,0,61.6],[1673528162,0,0,61.1],[1673528222,0,0,61.4],[1673528282,0,0,61.1],[1673528342,0,0,61.1],[1673528402,0,0,59.9],[1673528462,0,0,61.1],[1673528522,0,0,60],[1673528582,0,0,59.7],[1673528642,0,0,61.3],[1673528702,0,0,58.7],[1673528762,0,0,58.7],[1673528822,0,0,59.1],[1673528882,0,0,59],[1673528942,0,0,58.7],[1673529002,0,0,59.3],[1673529062,0,0,59.1],[1673529122,0,0,59.5],[1673529182,0,0,59.1],[1673529242,0,0,59.2],[1673529302,0,0,59],[1673529363,0,0,58.9],[1673529422,0,0,59.5],[1673529482,0,0,59.3],[1673529542,0,0,59.2],[1673529602,0,0,58.4],[1673529662,0,0,59.7],[1673529722,0,0,58.9],[1673529782,0,0,59],[1673529842,0,0,58.3],[1673529902,0,0,60],[1673529962,0,0,58.6],[1673530022,0,0,58.2],[1673530082,0,0,57.8],[1673530143,0,0,57.9],[1673530202,0,0,58],[1673530262,0,0,57.4],[1673530322,0,0,57],[1673530382,0,0,57.1],[1673530442,0,0,57.7],[1673530502,0,0,57.6],[1673530562,0,0,56],[1673530622,0,0,56.6],[1673530682,0,0,56.4],[1673530742,0,0,56],[1673530802,0,0,56.1],[1673530862,0,0,57],[1673530922,0,0,56.7],[1673530982,0,0,57],[1673531042,0,0,57],[1673531102,0,0,56.8],[1673531163,0,0,57.1],[1673531222,0,0,58.5],[1673531282,0,0,57.2],[1673531342,0,0,56.7],[1673531403,1,0,57.2],[1673531462,2,0,57],[1673531522,3,0,57],[1673531582,3,0,57.6],[1673531642,0,0,58.3],[1673531702,3,0,57.2],[1673531762,3,0,57.5],[1673531822,3,0,58.7],[1673531882,6,0,57.3],[1673531942,7,0,57.6],[1673532002,5,0,57.5],[1673532062,3,0,58.1],[1673532122,7,0,57.1],[1673532183,6,0,57.1],[1673532242,2,0,58.1],[1673532302,2,0,57.3],[1673532362,2,0,58],[1673532422,0,0,57.4],[1673532482,3,0,56.8],[1673532542,0,0,56.9],[1673532602,6,0,56.2],[1673532663,11,0,56.4],[1673532722,10,0,56.9],[1673532782,14,0,57.1],[1673532842,12,0,58.9],[1673532902,9,0,56.8],[1673532962,3,0,57.7],[1673533022,5,0,56.5],[1673533082,6,0,56.5],[1673533142,8,0,56.7],[1673533202,7,0,56.6],[1673533262,13,0,57],[1673533322,11,0,57.3],[1673533382,9,0,57.9],[1673533503,13,0,58.7],[1673533562,6,0,57.9],[1673533622,13,0,58],[1673533682,17,0,57.6],[1673533742,20,0,58],[1673533802,22,0,57.9],[1673533863,20,0,58.2],[1673533922,19,0,58.4],[1673533982,19,0,58.4],[1673534042,16,0,58],[1673534102,18,0,58.1],[1673534162,23,0,58.3],[1673534222,27,0,58.2],[1673534282,24,0,59.2],[1673534342,19,0,58.5],[1673534403,10,0,58.6],[1673534462,7,0,56.9],[1673534522,7,0,57],[1673534582,11,0,57.7],[1673534642,15,0,56.5],[1673534702,16,0,57],[1673534762,13,0,57.2],[1673534822,9,0,57.2],[1673534882,10,0,57],[1673534942,12,0,57],[1673535002,10,0,57.7],[1673535062,13,0,57.1],[1673535122,14,0,56.9],[1673535182,20,0,57.5],[1673535242,18,0,57],[1673535302,17,0,57.2],[1673535362,18,0,57.3],[1673535423,14,0,57.5],[1673535482,14,0,56.9],[1673535542,11,0,57.4],[1673535602,13,0,57.2],[1673535662,11,0,57.3],[1673535722,15,0,57.3],[1673535782,9,0,59],[1673535842,13,0,56.8],[1673535902,15,0,57.1],[1673535962,16,0,57.7],[1673536022,13,0,57.9],[1673536082,4,0,58.2],[1673536142,4,0,56.7],[1673536203,3,0,56.1],[1673536262,6,0,55.8],[1673536322,7,0,55.7],[1673536382,10,0,56.2],[1673536443,7,0,56.4],[1673536502,9,0,57.4],[1673536562,7,0,56.8],[1673536622,9,0,56],[1673536682,20,0,57],[1673536742,11,0,58.1],[1673536802,9,0,55.7],[1673536862,11,0,56.8],[1673536922,11,0,56],[1673536982,13,0,55.4],[1673537042,13,0,56.1],[1673537102,13,0,55.6],[1673537162,20,0,55.9],[1673537223,16,0,56.4],[1673537282,18,0,58.7],[1673537342,19,0,57.7],[1673537402,22,0,56.3],[1673537462,22,0,56.9],[1673537522,18,0,58],[1673537582,14,0,56.8],[1673537642,15,0,57.8],[1673537702,16,0,57.3],[1673537762,16,0,57.7],[1673537822,15,0,57.7],[1673537882,15,0,58.2],[1673537942,15,0,58.4],[1673538003,18,0,58.8],[1673538062,22,0,58.1],[1673538122,23,0,58.6],[1673538182,29,0,58.8],[1673538242,32,0,59.5],[1673538302,36,0,59.8],[1673538362,36,0,59.8],[1673538422,40,0,60],[1673538483,43,0,60],[1673538542,46,0,60.2],[1673538602,52,0,60],[1673538662,55,0,59.9],[1673538722,64,0,60],[1673538782,65,0,60.5],[1673538842,71,0,61],[1673538902,78,0,60.4],[1673538962,85,0,61.1],[1673539022,90,0,60.8],[1673539082,94,0,60.7],[1673539142,94,0,61],[1673539202,97,0,61.2],[1673539263,97,0,61.5],[1673539322,101,0,61.7],[1673539382,108,0,62],[1673539442,120,0,61.8],[1673539502,124,0,62.1],[1673539562,126,0,62.1],[1673539622,132,0,62],[1673539682,138,0,62.4],[1673539742,142,0,62.2],[1673539802,138,0,62.5],[1673539862,135,0,62.5],[1673539922,139,0,62.6],[1673539982,134,0,62.2],[1673540042,132,0,62.2],[1673540102,139,0,62.4],[1673540162,138,0,62.5],[1673540222,131,0,62.3],[1673540283,140,0,61.8],[1673540342,142,0,61.9],[1673540402,137,0,62.7],[1673540462,132,0,62],[1673540522,129,0,62],[1673540582,130,0,62.3],[1673540642,128,0,62.8],[1673540702,130,0,62.6],[1673540762,127,0,62.6],[1673540822,123,0,62.9],[1673540882,115,0,62.9],[1673540942,121,0,62],[1673541002,116,0,62.1],[1673541063,111,0,62.6],[1673541122,113,0,62.1],[1673541182,114,0,63],[1673541242,112,0,62.3],[1673541303,106,0,63.3],[1673541362,116,0,62.2],[1673541422,110,0,61.9],[1673541482,111,0,62],[1673541542,110,0,61.6],[1673541602,101,0,61.2],[1673541662,100,0,60.9],[1673541722,102,0,61.7],[1673541782,105,0,61.2],[1673541842,96,0,61.5],[1673541902,91,0,60.9],[1673541962,89,0,60.6],[1673542022,90,0,60.5],[1673542083,82,0,60.7],[1673542142,76,0,60.7],[1673542202,72,0,62],[1673542262,69,0,61.8],[1673542322,73,0,61.2],[1673542382,66,0,62.2],[1673542442,66,0,61.5],[1673542502,67,0,62],[1673542562,70,0,62],[1673542622,75,0,62],[1673542682,81,0,62.2],[1673542742,81,0,62.9],[1673542802,88,0,62.5],[1673542863,88,0,63],[1673542922,97,0,62.8],[1673542982,99,0,63.4],[1673543042,106,0,62.9],[1673543103,110,0,62.8],[1673543162,110,0,63.4],[1673543222,117,0,63.3],[1673543282,118,0,63.2],[1673543342,126,0,63.1],[1673543402,128,0,63.5],[1673543462,125,0,63.5],[1673543522,116,0,63.7],[1673543582,117,0,63.5],[1673543642,123,0,63.1],[1673543702,126,0,63.3],[1673543762,133,0,63.3],[1673543822,130,0,63.9],[1673543883,129,0,63.7],[1673543942,128,0,63.5],[1673544002,124,0,64.3],[1673544062,123,0,64.4],[1673544122,118,0,63.2],[1673544182,113,0,63.4],[1673544242,107,0,64.6],[1673544302,101,0,63],[1673544362,97,0,62.8],[1673544422,93,0,63],[1673544482,95,0,62.7],[1673544542,92,0,63.5],[1673544602,92,0,63],[1673544662,98,0,63.3],[1673544722,96,0,63.2],[1673544782,115,0,63.2],[1673544842,119,0,63.4],[1673544903,125,0,63.7],[1673544962,132,0,64],[1673545022,137,0,64.3],[1673545082,139,0,63.6],[1673545143,138,0,64],[1673545202,147,0,64.4],[1673545262,147,0,64.7],[1673545322,149,0,64.6],[1673545382,148,0,64],[1673545442,145,0,64.4],[1673545502,137,0,64.5],[1673545562,132,0,63.3],[1673545622,137,0,63.5],[1673545682,136,0,63.7],[1673545742,134,0,63.5],[1673545802,137,0,65.3],[1673545862,134,0,64.2],[1673545922,132,0,63],[1673545982,127,0,63.5],[1673546042,120,0,64],[1673546102,118,0,63],[1673546163,112,0,64],[1673546222,116,0,63.6],[1673546282,120,0,63.7],[1673546342,121,0,63.8],[1673546402,123,0,64.5],[1673546462,123,0,65],[1673546522,105,0,63.7],[1673546582,94,0,64],[1673546642,96,0,63.6],[1673546702,74,0,63.8],[1673546762,77,0,64.1],[1673546822,83,0,63.8],[1673546882,78,0,63.3],[1673546943,77,0,64],[1673547002,85,0,63.7],[1673547062,83,0,63.7],[1673547122,76,0,63.5],[1673547182,79,0,63.6],[1673547242,77,0,64.1],[1673547302,70,0,63.7],[1673547362,68,0,63.9],[1673547422,62,0,64.4],[1673547482,63,0,64.4],[1673547542,54,0,64.6],[1673547602,53,0,64.7],[1673547662,48,0,64.8],[1673547723,46,0,66.6],[1673547782,51,0,64.9],[1673547842,48,0,66.6],[1673547902,61,0,64.4],[1673547962,56,0,64.5],[1673548022,64,0,64.5],[1673548082,69,0,64.8],[1673548142,69,0,65.6],[1673548202,79,0,65.5],[1673548262,80,0,65],[1673548322,82,0,65.4],[1673548382,84,0,65.5],[1673548442,87,0,66.2],[1673548502,90,0,66],[1673548562,78,0,66.1],[1673548622,69,0,65.2],[1673548682,67,0,66.2],[1673548742,64,0,65.4],[1673548802,64,0,65.3],[1673548862,64,0,65],[1673548922,53,0,66.2],[1673548983,45,0,65],[1673549042,37,0,67],[1673549102,28,0,65.3],[1673549162,21,0,63.5],[1673549222,9,0,66.2],[1673549282,0,0,64],[1673549342,0,0,63.1],[1673549402,0,0,62.9],[1673549462,0,0,63],[1673549522,0,0,63.9],[1673549582,0,0,63],[1673549642,0,0,63.3],[1673549702,0,0,64.4],[1673549763,0,0,63.8],[1673549822,0,0,64],[1673549882,0,0,64.3],[1673549942,0,0,63.5],[1673550002,0,0,64],[1673550062,0,0,64.5],[1673550122,0,0,64.6],[1673550182,3,0,64.5],[1673550242,7,0,64.8],[1673550302,0,0,66.1],[1673550362,0,0,64.6],[1673550422,2,0,63.9],[1673550482,9,0,65],[1673550543,10,0,64.4],[1673550602,15,0,64.4],[1673550662,9,0,64.4],[1673550722,15,0,65],[1673550783,11,0,65.8],[1673550842,1,0,66.6],[1673550902,0,0,65.1],[1673550962,0,0,64.5],[1673551022,0,0,64.9],[1673551082,0,0,65.5],[1673551142,0,0,65.1],[1673551202,0,0,65.7],[1673551262,0,0,65.5],[1673551322,0,0,64.5],[1673551382,0,0,64.5],[1673551442,0,0,64.5],[1673551502,0,0,66],[1673551563,0,0,64.8],[1673551622,0,0,64.4],[1673551682,0,0,64],[1673551742,0,0,65.1],[1673551802,0,0,64.1],[1673551862,0,0,63.8],[1673551922,0,0,63.5],[1673551982,0,0,64.1],[1673552042,0,0,63.7],[1673552103,0,0,64],[1673552162,0,0,67.5],[1673552222,0,0,63.9],[1673552282,0,0,63.8],[1673552343,0,0,63.3],[1673552402,0,0,63.8],[1673552462,0,0,63.8],[1673552522,0,0,63.6],[1673552582,0,0,63.5],[1673552642,0,0,64],[1673552702,0,0,65.8],[1673552762,0,0,64],[1673552822,0,0,65],[1673552882,0,0,63.8],[1673552942,0,0,64],[1673553002,0,0,63],[1673553062,0,0,63],[1673553123,0,0,63],[1673553182,5,0,64.5],[1673553242,0,0,66.3],[1673553302,2,0,64],[1673553362,0,0,63.9],[1673553422,0,0,64],[1673553482,0,0,64],[1673553542,0,0,64.6],[1673553602,0,0,64.3],[1673553662,0,0,63.9],[1673553722,0,0,63.9],[1673553782,0,0,64.3],[1673553842,0,0,64.2],[1673553902,0,0,65.2],[1673553962,0,0,63.8],[1673554022,0,0,65],[1673554082,0,0,63.6],[1673554143,0,0,63.4],[1673554202,4,0,63.4],[1673554262,9,0,64],[1673554322,2,0,65.1],[1673554382,6,0,64.1],[1673554442,0,0,65.7],[1673554502,5,0,63.8],[1673554562,0,0,64.4],[1673554622,3,0,64.6],[1673554682,2,0,64.4],[1673554742,0,0,64.3],[1673554802,4,0,63.7],[1673554862,7,0,65.7],[1673554923,4,0,63.6],[1673554982,7,0,63.8],[1673555042,9,0,64.3],[1673555102,8,0,63.4],[1673555163,0,0,63.5],[1673555222,0,0,63.8],[1673555282,0,0,63.2],[1673555342,0,0,64.2],[1673555402,1,0,63.7],[1673555462,0,0,65.9],[1673555522,0,0,63.8],[1673555582,0,0,64.5],[1673555642,0,0,63.4],[1673555702,5,0,63.7],[1673555762,7,0,64.7],[1673555822,7,0,64.7],[1673555882,5,0,64.4],[1673555943,2,0,63.9],[1673556002,7,0,63.8],[1673556062,7,0,63.6],[1673556122,6,0,64],[1673556183,6,0,65],[1673556242,0,0,63.9],[1673556302,5,0,64.3],[1673556362,3,0,64.6],[1673556422,2,0,63.8],[1673556482,0,0,64.1],[1673556542,0,0,63],[1673556602,2,0,62],[1673556662,2,0,63.2],[1673556722,3,0,63],[1673556782,6,0,63.6],[1673556842,2,0,62.6],[1673556902,0,0,63.6],[1673556962,0,0,63.9],[1673557022,8,0,64.5],[1673557082,8,0,63.9],[1673557142,8,0,63.6],[1673557202,8,0,62.5],[1673557262,9,0,62.6],[1673557322,11,0,63],[1673557382,6,0,63.8],[1673557443,10,0,63],[1673557502,11,0,63],[1673557562,9,0,63],[1673557622,8,0,63.4],[1673557683,11,0,63],[1673557742,12,0,63.8],[1673557802,10,0,64],[1673557862,13,0,63.7],[1673557922,12,0,63.3],[1673557982,12,0,63],[1673558042,15,0,64.2],[1673558102,11,0,63.5],[1673558162,16,0,62.2],[1673558222,15,0,63],[1673558282,12,0,65],[1673558342,15,0,62.5],[1673558402,15,0,64],[1673558462,14,0,63.2],[1673558522,14,0,64],[1673558582,12,0,64.2],[1673558642,12,0,64.2],[1673558702,13,0,63.2],[1673558762,11,0,63],[1673558822,12,0,62.9],[1673558882,10,0,62.5],[1673558943,13,0,62.7],[1673559002,15,0,62.5],[1673559062,18,0,64],[1673559122,16,0,63.2],[1673559182,20,0,63.1],[1673559242,21,0,63.8],[1673559302,22,0,64.8],[1673559362,21,0,64],[1673559422,19,0,64.2],[1673559482,21,0,63.8],[1673559542,18,0,63.8],[1673559602,19,0,63.1],[1673559662,15,0,65.1],[1673559723,11,0,63.1],[1673559782,16,0,63.9],[1673559842,16,0,63.1],[1673559902,14,0,64.9],[1673559963,16,0,63.8],[1673560022,13,0,63.8],[1673560082,15,0,65],[1673560142,16,0,64],[1673560202,14,0,64.3],[1673560262,15,0,64.2],[1673560322,21,0,64],[1673560382,20,0,66.3],[1673560442,19,0,64.9],[1673560502,17,0,64],[1673560562,18,0,64.3],[1673560622,19,0,65.5],[1673560682,18,0,64],[1673560743,21,0,64.2],[1673560802,20,0,65],[1673560862,18,0,64.6],[1673560922,18,0,64.7],[1673560982,15,0,66.7],[1673561042,12,0,64],[1673561102,16,0,65],[1673561162,15,0,63.5],[1673561222,17,0,65.1],[1673561282,9,0,64.9],[1673561342,11,0,64.5],[1673561402,14,0,63.1],[1673561462,11,0,63],[1673561523,11,0,63.1],[1673561582,14,0,64.1],[1673561642,17,0,63],[1673561702,17,0,64.1],[1673561762,16,0,63.4],[1673561822,20,0,63.2],[1673561882,20,0,63.3],[1673561942,22,0,64],[1673562002,20,0,64.1],[1673562062,24,0,63.9],[1673562122,22,0,64.7],[1673562182,21,0,64.2],[1673562242,20,0,63.3],[1673562302,22,0,63.4],[1673562362,24,0,64.2],[1673562422,25,0,65.2],[1673562482,24,0,64.1],[1673562543,21,0,64.9],[1673562602,23,0,64.6],[1673562662,20,0,65.5],[1673562722,21,0,64.5],[1673562783,25,0,65.1],[1673562842,26,0,65.7],[1673562902,27,0,66],[1673562962,25,0,66.1],[1673563022,25,0,67],[1673563082,29,0,67],[1673563142,27,0,66],[1673563202,32,0,66.5],[1673563262,32,0,65.4],[1673563322,29,0,65.7],[1673563382,28,0,66],[1673563442,27,0,66.2],[1673563502,27,0,66.1],[1673563563,28,0,66.2],[1673563622,28,0,65.6],[1673563682,31,0,67.1],[1673563742,33,0,67.2],[1673563803,35,0,67.3],[1673563862,35,0,68],[1673563922,39,0,66.9],[1673563982,35,0,69.5],[1673564042,35,0,67],[1673564102,35,0,68],[1673564162,35,0,67.4],[1673564222,37,0,66.9],[1673564282,34,0,66.5],[1673564343,37,0,67.2],[1673564402,37,0,67.8],[1673564462,38,0,67.4],[1673564522,39,0,67.8],[1673564582,37,0,67.7],[1673564642,37,0,66.8],[1673564702,36,0,66.6],[1673564762,35,0,67.4],[1673564822,36,0,68.2],[1673564882,35,0,66.4],[1673564942,36,0,67],[1673565002,35,0,67.5],[1673565062,34,0,67.2],[1673565122,37,0,66.8],[1673565182,35,0,67.9],[1673565242,34,0,67.4],[1673565302,33,0,68],[1673565362,30,0,68.4],[1673565422,33,0,67.1],[1673565482,32,0,67.4],[1673565542,32,0,67.1],[1673565603,34,0,67.1],[1673565662,30,0,68],[1673565722,30,0,68.2],[1673565782,31,0,68],[1673565842,31,0,67.4],[1673565903,33,0,67.5],[1673565962,31,0,68.9],[1673566022,32,0,68],[1673566082,35,0,68.6],[1673566143,36,0,68.6],[1673566202,32,0,68.7],[1673566262,31,0,67.1],[1673566322,33,0,68.2],[1673566382,34,0,67],[1673566442,37,0,67.7],[1673566502,36,0,67.7],[1673566562,37,0,68.2],[1673566622,37,0,68.2],[1673566682,39,0,68.8],[1673566742,36,0,69.4],[1673566802,38,0,68.8],[1673566862,36,0,68.6],[1673566922,36,0,69],[1673566982,38,0,69.2],[1673567042,38,0,69.3],[1673567102,39,0,69.4],[1673567163,41,0,70.3],[1673567222,37,0,70.6],[1673567282,40,0,69.8],[1673567342,41,0,69.9],[1673567402,40,0,69.3],[1673567462,41,0,69.7],[1673567522,42,0,70.5],[1673567582,41,0,70],[1673567642,42,0,70],[1673567702,40,0,70.3],[1673567762,43,0,69.6],[1673567822,41,0,69.8],[1673567882,41,0,70.4],[1673567942,40,0,71.2],[1673568002,39,0,69.2],[1673568062,40,0,69.9],[1673568122,39,0,69.5],[1673568182,34,0,70.2],[1673568242,37,0,69.5],[1673568302,37,0,69.3],[1673568362,35,0,69.8],[1673568422,37,0,69],[1673568482,36,0,68.7],[1673568542,36,0,69],[1673568602,36,0,68.8],[1673568662,34,0,69.1],[1673568722,32,0,69.3],[1673568782,35,0,70.6],[1673568842,32,0,68.9],[1673568902,30,0,68.5],[1673568962,29,0,69.7],[1673569022,30,0,68.7],[1673569082,31,0,69.2],[1673569142,33,0,70],[1673569202,33,0,70.4],[1673569262,33,0,69.6],[1673569322,30,0,70.6],[1673569382,31,0,69.3],[1673569442,30,0,69.3],[1673569502,30,0,70],[1673569562,29,0,70],[1673569622,30,0,69.6],[1673569682,30,0,69.8],[1673569743,27,0,68.9],[1673569802,26,0,70.5],[1673569862,27,0,70],[1673569922,28,0,69.3],[1673569982,26,0,69.9],[1673570042,25,0,70.1],[1673570102,27,0,69.8],[1673570163,27,0,70],[1673570222,24,0,70.3],[1673570282,24,0,70.7],[1673570342,23,0,70],[1673570402,20,0,70.3],[1673570462,22,0,69.5],[1673570522,21,0,69.2],[1673570582,23,0,69.4],[1673570642,22,0,70.1],[1673570702,23,0,70],[1673570762,23,0,71.3],[1673570822,23,0,69.8],[1673570882,22,0,69.4],[1673570943,23,0,70],[1673571002,22,0,70.9],[1673571062,23,0,71],[1673571122,25,0,69.7],[1673571182,25,0,71.5],[1673571242,21,0,69],[1673571302,22,0,69.1],[1673571362,22,0,69.6],[1673571422,21,0,69.9],[1673571482,22,0,69.8],[1673571542,23,0,69.7],[1673571602,22,0,70.1],[1673571662,18,0,71],[1673571723,22,0,69.9],[1673571782,22,0,70.1],[1673571842,21,0,70.2],[1673571902,21,0,71],[1673571962,21,0,70.2],[1673572022,20,0,70.2],[1673572083,20,0,71.1],[1673572142,22,0,71.9],[1673572202,22,0,71.1],[1673572262,20,0,71.1],[1673572322,20,0,70.4],[1673572382,17,0,69.6],[1673572442,16,0,69.9],[1673572502,16,0,69.2],[1673572562,15,0,69.2],[1673572622,17,0,69.6],[1673572682,13,0,69.5],[1673572742,12,0,69.2],[1673572802,16,0,68.8],[1673572862,15,0,69.5],[1673572922,14,0,70.3],[1673572982,14,0,70.7],[1673573042,14,0,70],[1673573102,19,0,71.1],[1673573162,16,0,70.4],[1673573222,16,0,70.7],[1673573282,16,0,70.9],[1673573342,15,0,70.3],[1673573402,17,0,71.2],[1673573462,11,0,70.3],[1673573522,15,0,69.2],[1673573582,15,0,69.3],[1673573643,15,0,69.4],[1673573702,13,0,70],[1673573762,11,0,70],[1673573822,11,0,69.8],[1673573882,13,0,69.8],[1673573942,13,0,69.8],[1673574002,14,0,70],[1673574062,17,0,69.8],[1673574122,15,0,71.7],[1673574182,16,0,70],[1673574242,13,0,69.8],[1673574302,16,0,70.9],[1673574362,15,0,70.8],[1673574422,15,0,70],[1673574482,8,0,69.5],[1673574542,7,0,70.9],[1673574602,6,0,70.9],[1673574663,5,0,70.5],[1673574722,4,0,68.9],[1673574782,4,0,69.1],[1673574842,4,0,70.3],[1673574902,8,0,69.5],[1673574962,7,0,70],[1673575022,7,0,70],[1673575082,8,0,69.7],[1673575142,7,0,70.2],[1673575203,6,0,70.1],[1673575262,7,0,71],[1673575322,5,0,70.2],[1673575382,6,0,69.3],[1673575442,5,0,69],[1673575502,5,0,70.5],[1673575562,7,0,69],[1673575622,7,0,69.6],[1673575682,6,0,71.3],[1673575742,5,0,70],[1673575802,4,0,70.7],[1673575862,8,0,70],[1673575922,3,0,71.9],[1673575982,1,0,69.7],[1673576042,0,0,68.3],[1673576102,0,0,68.3],[1673576162,0,0,67.9],[1673576222,0,0,69.4],[1673576282,0,0,68.5],[1673576342,0,0,70.1],[1673576402,0,0,68.9],[1673576462,0,0,69.1],[1673576522,0,0,68.6],[1673576582,4,0,69.8],[1673576642,3,0,70.4],[1673576702,0,0,69.8],[1673576762,2,0,70],[1673576822,4,0,71],[1673576882,6,0,73.7],[1673576942,5,0,70.7],[1673577003,6,0,71.5],[1673577062,6,0,71.6],[1673577122,9,0,70],[1673577182,8,0,70.7],[1673577242,10,0,70.8],[1673577302,11,0,71],[1673577362,9,0,71.7],[1673577422,12,0,71],[1673577482,11,0,71.1],[1673577542,12,0,70.2],[1673577602,13,0,70.3],[1673577662,11,0,71],[1673577722,11,0,70.9],[1673577783,13,0,70.7],[1673577842,13,0,71.1],[1673577902,13,0,71],[1673577962,16,0,70.7],[1673578022,15,0,72.5],[1673578082,15,0,71.4],[1673578142,17,0,70.9],[1673578202,15,0,70.8],[1673578262,16,0,71.4],[1673578322,15,0,70.4],[1673578382,18,0,72.1],[1673578442,17,0,69.8],[1673578502,17,0,70.3],[1673578563,19,0,71],[1673578622,23,0,70.6],[1673578682,22,0,71.4],[1673578742,27,0,70.9],[1673578802,24,0,70.7],[1673578862,19,0,72],[1673578922,19,0,71],[1673578982,18,0,72.3],[1673579042,21,0,70.8],[1673579102,20,0,71],[1673579162,19,0,70.8],[1673579222,19,0,72.1],[1673579282,17,0,71.5],[1673579342,16,0,69.9],[1673579402,16,0,70.1],[1673579462,19,0,70.8],[1673579522,16,0,70.6],[1673579582,16,0,70.6],[1673579642,14,0,72.1],[1673579702,13,0,70.8],[1673579762,15,0,70.6],[1673579822,16,0,70.9],[1673579882,14,0,70.9],[1673579942,13,0,72.5],[1673580002,10,0,70],[1673580062,7,0,70.6],[1673580123,8,0,70.3],[1673580182,8,0,70.3],[1673580242,7,0,70.6],[1673580302,9,0,70.7],[1673580362,5,0,70.3],[1673580422,5,0,70],[1673580482,5,0,72.3],[1673580542,4,0,69.9],[1673580602,2,0,70.8],[1673580662,5,0,70.1],[1673580722,8,0,71],[1673580782,9,0,70.6],[1673580842,11,0,71],[1673580902,13,0,70.7],[1673580962,5,0,71.8],[1673581022,6,0,71.4],[1673581082,3,0,72.9],[1673581142,3,0,69.7],[1673581202,0,0,70.2],[1673581262,0,0,69.5],[1673581323,0,0,69.1],[1673581382,3,0,68.3],[1673581442,0,0,70],[1673581502,3,0,69.6],[1673581563,3,0,69.5],[1673581622,3,0,71.1],[1673581682,4,0,68.8],[1673581742,4,0,69.7],[1673581802,3,0,70],[1673581862,0,0,69.9],[1673581922,0,0,71.6],[1673581982,2,0,69.7],[1673582042,5,0,69.6],[1673582102,7,0,70.8],[1673582162,4,0,71.1],[1673582222,5,0,69.1],[1673582282,6,0,70.9],[1673582342,9,0,70],[1673582402,9,0,69.7],[1673582462,8,0,70.8],[1673582522,8,0,70.4],[1673582582,7,0,71.1],[1673582642,9,0,70.6],[1673582702,12,0,70.4],[1673582762,9,0,71.4],[1673582822,7,0,72.9],[1673582882,9,0,70],[1673582942,14,0,70.7],[1673583002,10,0,72.5],[1673583062,11,0,69.1],[1673583123,9,0,70.3],[1673583182,10,0,68.8],[1673583242,11,0,69.5],[1673583302,9,0,70.8],[1673583362,8,0,69.8],[1673583422,10,0,69.6],[1673583482,9,0,69.5],[1673583542,4,0,71],[1673583603,3,0,68.8],[1673583722,0,0,68.8],[1673583782,0,0,68.4],[1673583842,0,0,68.1],[1673583902,0,0,68.4],[1673583962,0,0,68.4],[1673584022,1,0,69],[1673584082,5,0,69.4],[1673584142,1,0,69.2],[1673584203,2,0,69.8],[1673584262,5,0,70.1],[1673584322,0,0,68.5],[1673584382,0,0,67.6],[1673584442,0,0,67.6],[1673584502,0,0,68.2],[1673584562,0,0,67],[1673584622,0,0,67.5],[1673584682,0,0,68.5],[1673584742,1,0,69.3],[1673584802,0,0,70.2],[1673584862,0,0,68.9],[1673584922,3,0,67.3],[1673584982,0,0,68],[1673585042,2,0,66.9],[1673585102,3,0,67.7],[1673585162,5,0,67.3],[1673585223,0,0,68.6],[1673585282,4,0,68.1],[1673585342,4,0,68.7],[1673585402,3,0,67.9],[1673585462,6,0,67.6],[1673585522,10,0,68.3],[1673585582,6,0,69],[1673585642,8,0,69],[1673585702,5,0,69.4],[1673585762,8,0,69.6],[1673585822,6,0,70.5],[1673585882,2,0,69.9],[1673585942,4,0,69.7],[1673586002,6,0,70.3],[1673586062,6,0,69.9],[1673586122,6,0,69.9],[1673586182,5,0,69.9],[1673586242,4,0,70.7],[1673586302,7,0,71],[1673586362,7,0,69.7],[1673586422,10,0,69.8],[1673586482,11,0,71.3],[1673586543,13,0,70],[1673586602,14,0,70.2],[1673586662,17,0,70.7],[1673586722,16,0,70.7],[1673586782,19,0,71.5],[1673586842,19,0,70.5],[1673586902,18,0,70],[1673586962,17,0,72],[1673587022,15,0,68.4],[1673587082,18,0,69.5],[1673587142,19,0,69.1],[1673587202,19,0,70.9],[1673587262,18,0,68.1],[1673587323,27,0,68.2],[1673587382,20,0,68.4],[1673587442,20,0,68],[1673587502,17,0,68],[1673587562,24,0,68.2],[1673587622,15,0,70],[1673587682,15,0,67.7],[1673587742,12,0,67.3],[1673587802,13,0,67],[1673587862,15,0,67.5],[1673587922,12,0,67.9],[1673587982,15,0,67.6],[1673588042,15,0,68.4],[1673588103,18,0,68.7],[1673588162,21,0,69.1],[1673588222,18,0,69],[1673588282,21,0,69.2],[1673588342,23,0,69.8],[1673588402,22,0,71.2],[1673588462,24,0,70.3],[1673588522,24,0,70],[1673588582,21,0,69.7],[1673588642,22,0,71.3],[1673588702,20,0,67.8],[1673588762,19,0,67.7],[1673588822,14,0,69],[1673588882,15,0,67.3],[1673588942,16,0,67.8],[1673589002,15,0,66.7],[1673589062,15,0,66.6],[1673589123,18,0,67.6],[1673589182,12,0,66.5],[1673589242,15,0,68.8],[1673589302,9,0,68.1],[1673589362,9,0,67],[1673589422,9,0,66],[1673589482,7,0,66.5],[1673589542,4,0,68.7],[1673589602,2,0,67.2],[1673589663,5,0,66.9],[1673589722,5,0,68.6],[1673589782,0,0,66.6],[1673589842,0,0,66.2],[1673589902,0,0,65.4],[1673589962,0,0,65.1],[1673590022,0,0,66.6],[1673590082,0,0,66],[1673590142,0,0,68.3],[1673590202,0,0,65.6],[1673590262,0,0,66.8],[1673590322,0,0,65.7],[1673590382,0,0,67.6],[1673590443,0,0,66.7],[1673590502,0,0,67],[1673590562,0,0,67],[1673590622,0,0,66],[1673590682,5,0,67.1],[1673590742,6,0,67.4],[1673590802,9,0,67],[1673590862,7,0,70],[1673590922,9,0,68],[1673590982,7,0,69.7],[1673591042,7,0,67.8],[1673591102,12,0,68.8],[1673591162,10,0,68.9],[1673591223,12,0,68.2],[1673591282,15,0,68],[1673591342,10,0,69],[1673591402,9,0,70.4],[1673591462,9,0,70.6],[1673591522,6,0,67.4],[1673591582,10,0,66.9],[1673591642,12,0,66.9],[1673591702,14,0,67.5],[1673591762,15,0,67.8],[1673591822,14,0,67],[1673591882,17,0,67.6],[1673591942,15,0,69.7],[1673592003,19,0,68.6],[1673592062,21,0,69.7],[1673592122,20,0,69.4],[1673592182,19,0,69],[1673592242,22,0,69.7],[1673592302,23,0,69.9],[1673592362,25,0,69.4],[1673592422,26,0,68.7],[1673592482,28,0,69],[1673592543,31,0,70.4],[1673592602,28,0,71],[1673592662,26,0,70.3],[1673592722,25,0,68.5],[1673592782,26,0,69],[1673592842,27,0,70.9],[1673592902,25,0,72.1],[1673592962,17,0,68.5],[1673593022,16,0,69],[1673593082,13,0,67.3],[1673593142,14,0,67.8],[1673593202,17,0,67.5],[1673593262,15,0,68.6],[1673593322,18,0,68],[1673593382,15,0,69.2],[1673593442,17,0,67],[1673593502,16,0,66.9],[1673593563,14,0,67.7],[1673593622,16,0,67.2],[1673593682,14,0,67.7],[1673593742,15,0,68.1],[1673593802,14,0,67.6],[1673593862,17,0,68],[1673593922,18,0,68.7],[1673593982,18,0,67.5],[1673594042,21,0,68.4],[1673594102,20,0,67.5],[1673594162,22,0,68.9],[1673594222,24,0,68.8],[1673594282,21,0,68.5],[1673594343,24,0,69.1],[1673594402,24,0,70.3],[1673594462,25,0,72],[1673594522,19,0,70.1],[1673594582,15,0,69],[1673594642,17,0,66.7],[1673594702,16,0,68.1],[1673594762,9,0,68.8],[1673594822,11,0,67.8],[1673594882,15,0,69],[1673594942,17,0,68.8],[1673595002,13,0,67.6],[1673595062,15,0,67.4],[1673595122,16,0,67.9],[1673595182,14,0,68.3],[1673595242,13,0,69.2],[1673595302,14,0,69],[1673595363,16,0,69.4],[1673595422,17,0,70],[1673595482,19,0,68.7],[1673595542,14,0,71],[1673595602,15,0,68.2],[1673595662,12,0,69],[1673595722,14,0,67],[1673595782,13,0,68.2],[1673595842,12,0,69.1],[1673595902,15,0,68.1],[1673595962,14,0,69.6],[1673596022,12,0,68.1],[1673596082,13,0,68.8],[1673596142,14,0,69],[1673596202,16,0,70.1],[1673596262,13,0,70.6],[1673596322,14,0,69.5],[1673596382,18,0,68.1],[1673596442,16,0,67.5],[1673596502,16,0,67.1],[1673596562,16,0,66.7],[1673596622,16,0,68.2],[1673596682,14,0,69.9],[1673596742,13,0,69.1],[1673596802,13,0,69.7],[1673596862,11,0,69.1],[1673596923,9,0,66.5],[1673596982,11,0,67.8],[1673597042,11,0,67.1],[1673597102,8,0,66.9],[1673597163,9,0,68],[1673597222,6,0,68.3],[1673597282,8,0,67.8],[1673597342,10,0,68.4],[1673597402,12,0,68.2],[1673597462,13,0,69.9],[1673597522,17,0,68.8],[1673597582,18,0,70],[1673597643,18,0,70.3],[1673597702,16,0,68.8],[1673597762,16,0,68.5],[1673597822,18,0,68.8],[1673597882,16,0,69],[1673597942,17,0,68.4],[1673598002,23,0,68.7],[1673598062,20,0,71.1],[1673598122,21,0,69.2],[1673598182,21,0,69.8],[1673598242,23,0,69.8],[1673598302,22,0,69.3],[1673598422,23,0,68.2],[1673598483,21,0,68.5],[1673598542,27,0,68.6],[1673598602,24,0,69.6],[1673598662,24,0,70.3],[1673598723,26,0,69.5],[1673598782,23,0,70.8],[1673598842,20,0,69.2],[1673598902,22,0,68.5],[1673598962,24,0,69.1],[1673599022,25,0,69.2],[1673599082,27,0,69.1],[1673599142,26,0,69.1],[1673599202,27,0,69.6],[1673599262,29,0,70.4],[1673599322,28,0,69.4],[1673599382,30,0,69.7],[1673599442,32,0,69.2],[1673599502,32,0,70.7],[1673599562,36,0,69.5],[1673599622,35,0,70.1],[1673599682,37,0,70.3],[1673599743,38,0,70],[1673599802,38,0,71],[1673599862,38,0,70],[1673599922,38,0,70.8],[1673599982,37,0,69.1],[1673600042,40,0,69.1],[1673600102,38,0,70.1],[1673600162,37,0,70.6],[1673600222,36,0,69.4],[1673600282,36,0,70.1],[1673600342,39,0,71],[1673600402,39,0,70.1],[1673600462,38,0,70.9],[1673600522,36,0,70.5],[1673600582,35,0,70.3],[1673600642,37,0,68.8],[1673600702,35,0,70],[1673600763,28,0,72],[1673600822,34,0,67.8],[1673600882,29,0,67.5],[1673600942,32,0,68.9],[1673601002,30,0,68.4],[1673601062,32,0,68.4],[1673601122,31,0,68.8],[1673601182,35,0,69.8],[1673601242,38,0,70.4],[1673601302,35,0,69.8],[1673601362,36,0,69.3],[1673601422,34,0,70.4],[1673601482,38,0,70.1],[1673601543,37,0,70],[1673601602,33,0,69.8],[1673601662,35,0,70.1],[1673601722,35,0,70.1],[1673601782,37,0,70.2],[1673601842,39,0,70.6],[1673601902,37,0,71.4],[1673601962,37,0,70.4],[1673602022,39,0,70.1],[1673602082,40,0,72],[1673602142,36,0,70.1],[1673602202,36,0,72],[1673602262,35,0,69.2],[1673602323,35,0,68.4],[1673602382,32,0,68.7],[1673602442,32,0,68.7],[1673602502,32,0,67.6],[1673602562,29,0,69],[1673602622,25,0,68.2],[1673602682,25,0,67.5],[1673602742,23,0,67.6],[1673602802,24,0,67.8],[1673602862,25,0,68.2],[1673602922,26,0,68.6],[1673602982,25,0,69.2],[1673603042,23,0,69],[1673603103,27,0,68.4],[1673603162,27,0,68.7],[1673603222,28,0,68.9],[1673603282,29,0,69.6],[1673603342,29,0,69.1],[1673603402,29,0,69.1],[1673603462,28,0,69.3],[1673603522,32,0,69],[1673603582,28,0,69.9],[1673603642,32,0,69.3],[1673603702,32,0,70],[1673603762,26,0,69.9],[1673603822,28,0,68.9],[1673603883,27,0,68.4],[1673603942,24,0,68.6],[1673604002,18,0,67.1],[1673604062,23,0,66.9],[1673604122,25,0,67.1],[1673604183,25,0,66.8],[1673604242,24,0,68.1],[1673604302,22,0,65.9],[1673604362,17,0,65.8],[1673604423,16,0,67.1],[1673604482,13,0,66.5],[1673604542,15,0,65.2],[1673604602,18,0,65.6],[1673604662,15,0,66.4],[1673604722,20,0,67],[1673604782,21,0,68.3],[1673604842,19,0,67.4],[1673604902,14,0,67],[1673604962,9,0,66],[1673605022,7,0,64.9],[1673605082,3,0,65.7],[1673605142,0,0,66.9],[1673605202,1,0,64.9],[1673605262,3,0,65.4],[1673605322,0,0,64.8],[1673605382,0,0,64.9],[1673605443,0,0,65.8],[1673605502,0,0,64.9],[1673605562,0,0,64.7],[1673605622,0,0,65.7],[1673605682,0,0,67.3],[1673605742,1,0,64.7],[1673605802,0,0,67.4],[1673605862,0,0,64.8],[1673605922,0,0,65],[1673605982,0,0,65.7],[1673606042,0,0,64.7],[1673606102,0,0,65.1],[1673606162,0,0,64.4],[1673606223,0,0,64.7],[1673606282,3,0,65.7],[1673606342,5,0,65.8],[1673606402,6,0,66.8],[1673606463,8,0,66.3],[1673606522,8,0,67.4],[1673606582,6,0,66.8],[1673606642,3,0,66.8],[1673606702,2,0,67.8],[1673606762,0,0,67.7],[1673606822,0,0,66.5],[1673606882,0,0,65.7],[1673606942,2,0,67.4],[1673607003,0,0,66.5],[1673607062,5,0,66],[1673607122,7,0,66.5],[1673607183,10,0,66.7],[1673607243,11,0,67.6],[1673607302,8,0,66.9],[1673607362,7,0,66.9],[1673607422,9,0,67.6],[1673607482,7,0,67.6],[1673607542,9,0,67.9],[1673607602,11,0,67.7],[1673607662,9,0,66.6],[1673607722,11,0,67.9],[1673607782,6,0,66.6],[1673607842,5,0,67.6],[1673607902,3,0,65],[1673607962,5,0,65],[1673608023,9,0,65.2],[1673608082,5,0,66.5],[1673608142,9,0,66],[1673608202,8,0,67.2],[1673608262,9,0,66.3],[1673608322,10,0,67.7],[1673608382,5,0,66.2],[1673608442,6,0,65.5],[1673608502,11,0,65.5],[1673608562,11,0,66.4],[1673608622,9,0,66.9],[1673608682,5,0,66.5],[1673608742,7,0,66.6],[1673608802,7,0,66.6],[1673608862,10,0,65.6],[1673608922,11,0,66.5],[1673608982,13,0,65.7],[1673609043,14,0,67],[1673609102,13,0,66.6],[1673609162,12,0,66.6],[1673609222,14,0,66.6],[1673609282,15,0,67.1],[1673609342,13,0,68.8],[1673609402,11,0,66.6],[1673609462,13,0,66.6],[1673609522,14,0,66.5],[1673609582,15,0,66.5],[1673609642,14,0,66.6],[1673609702,18,0,67],[1673609762,17,0,67],[1673609822,17,0,67],[1673609882,20,0,68.7],[1673609942,21,0,66.9],[1673610002,12,0,67],[1673610063,9,0,66.4],[1673610122,5,0,64.6],[1673610182,6,0,64.8],[1673610242,12,0,65],[1673610302,7,0,65.2],[1673610362,6,0,67.1],[1673610422,4,0,66.6],[1673610482,7,0,65.6],[1673610542,4,0,66.7],[1673610602,1,0,65],[1673610662,2,0,65.4],[1673610722,4,0,65.2],[1673610782,0,0,64.8],[1673610843,0,0,65.5],[1673610902,0,0,65.1],[1673610962,1,0,66],[1673611022,3,0,65.7],[1673611083,0,0,65.1],[1673611142,3,0,66],[1673611202,4,0,65.1],[1673611262,0,0,66.7],[1673611322,1,0,66.6],[1673611382,4,0,66.5],[1673611442,4,0,67.4],[1673611502,8,0,66.5],[1673611562,10,0,66.9],[1673611622,12,0,66.9],[1673611682,15,0,67.7],[1673611742,7,0,68.7],[1673611802,2,0,67],[1673611862,0,0,67.1],[1673611922,0,0,66.7],[1673611982,0,0,66.5],[1673612042,0,0,65.4],[1673612103,0,0,65.3],[1673612162,0,0,65.9],[1673612222,4,0,66.3],[1673612282,3,0,67.1],[1673612343,4,0,66.7],[1673612402,8,0,67.6],[1673612462,0,0,66.2],[1673612522,0,0,66.6],[1673612582,0,0,66.5],[1673612642,0,0,67.8],[1673612702,0,0,65.1],[1673612762,0,0,64.8],[1673612822,0,0,66.3],[1673612882,0,0,65],[1673612942,0,0,66],[1673613002,0,0,64.6],[1673613062,2,0,65.9],[1673613122,2,0,66.3],[1673613182,0,0,66.7],[1673613242,0,0,66.7],[1673613302,0,0,66.8],[1673613363,0,0,66],[1673613422,0,0,64.9],[1673613482,0,0,64.8],[1673613542,0,0,65.3],[1673613603,0,0,66],[1673613662,0,0,66.7],[1673613722,0,0,67.5],[1673613782,0,0,68.4],[1673613842,0,0,65.1],[1673613902,0,0,65.7],[1673613962,0,0,64.9],[1673614022,0,0,64.8],[1673614082,0,0,65.8],[1673614142,0,0,65.7],[1673614202,0,0,65.7],[1673614262,0,0,66.6],[1673614322,0,0,65.9],[1673614382,0,0,64.4],[1673614442,0,0,64.1],[1673614502,0,0,66.2],[1673614562,0,0,65.3],[1673614622,0,0,64.2],[1673614742,0,0,65.7],[1673614802,0,0,62.1],[1673614862,0,0,62.2],[1673614922,0,0,62.1],[1673614982,0,0,63.8],[1673615042,0,0,63.8],[1673615102,0,0,63.5],[1673615162,0,0,64],[1673615223,0,0,64.2],[1673615282,0,0,62.3],[1673615342,0,0,63],[1673615402,0,0,62.8],[1673615462,0,0,64.4],[1673615522,0,0,63.6],[1673615582,0,0,63.2],[1673615642,0,0,62.2],[1673615702,0,0,62.2],[1673615762,3,0,63.8],[1673615822,0,0,65.6],[1673615882,0,0,63.8],[1673615942,0,0,62.4],[1673616002,0,0,63],[1673616062,0,0,64.3],[1673616122,0,0,63.4],[1673616182,0,0,62.3],[1673616243,0,0,62.4],[1673616302,0,0,62.2],[1673616362,0,0,63.4],[1673616422,0,0,60],[1673616482,0,0,62],[1673616542,0,0,62.2],[1673616602,0,0,63],[1673616662,0,0,62.2],[1673616722,0,0,62.9],[1673616782,0,0,63.9],[1673616842,0,0,64.1],[1673616902,0,0,63],[1673616962,0,0,63.1],[1673617022,0,0,63.8],[1673617082,0,0,63.9],[1673617142,0,0,63.9],[1673617202,0,0,62.8],[1673617323,0,0,63.9],[1673617382,0,0,64.3],[1673617442,0,0,64.9],[1673617502,0,0,65.3],[1673617562,1,0,64.2],[1673617622,2,0,65.3],[1673617682,0,0,66.4],[1673617742,10,0,65.4],[1673617802,0,0,66.8],[1673617862,0,0,64.8],[1673617922,0,0,65],[1673617982,0,0,64.3],[1673618042,0,0,64.3],[1673618103,0,0,62.5],[1673618162,0,0,62],[1673618222,0,0,62.2],[1673618282,0,0,62.3],[1673618342,0,0,63.5],[1673618402,0,0,65],[1673618462,3,0,65.8],[1673618522,4,0,64],[1673618583,5,0,66],[1673618642,4,0,65.9],[1673618702,10,0,65.3],[1673618762,2,0,66],[1673618822,5,0,64.8],[1673618882,8,0,65.1],[1673618942,9,0,65.5],[1673619002,5,0,65.9],[1673619062,7,0,65],[1673619122,8,0,64.8],[1673619182,10,0,65],[1673619242,8,0,66.4],[1673619302,13,0,66.9],[1673619362,15,0,64.9],[1673619422,16,0,65.1],[1673619482,16,0,65.7],[1673619542,21,0,65.9],[1673619603,20,0,66.9],[1673619662,25,0,67.2],[1673619722,23,0,67.8],[1673619782,19,0,66.9],[1673619842,23,0,67],[1673619902,21,0,66],[1673619962,24,0,66.8],[1673620022,24,0,66.9],[1673620082,25,0,66.9],[1673620142,25,0,67],[1673620202,27,0,66.9],[1673620262,28,0,67.3],[1673620322,29,0,67.7],[1673620382,31,0,67.4],[1673620442,32,0,68.4],[1673620502,33,0,68.3],[1673620562,33,0,69.9],[1673620623,29,0,68.1],[1673620682,27,0,68],[1673620742,23,0,67.7],[1673620802,22,0,66.4],[1673620862,22,0,66.7],[1673620922,22,0,66],[1673620982,21,0,66],[1673621042,20,0,66.3],[1673621102,22,0,66.9],[1673621162,22,0,66.9],[1673621222,24,0,67.7],[1673621282,28,0,67.9],[1673621342,29,0,68.1],[1673621402,30,0,67.9],[1673621462,32,0,67.9],[1673621522,33,0,68],[1673621582,33,0,68.6],[1673621643,32,0,69],[1673621702,35,0,68.3],[1673621762,36,0,68],[1673621822,33,0,68.5],[1673621882,37,0,68.4],[1673621942,36,0,68.5],[1673622002,33,0,70],[1673622062,35,0,69.2],[1673622122,34,0,68.6],[1673622182,34,0,69.2],[1673622242,34,0,69.4],[1673622302,36,0,69],[1673622362,34,0,69.7],[1673622422,35,0,68.7],[1673622482,38,0,69.8],[1673622542,37,0,68.9],[1673622602,40,0,69.8],[1673622663,39,0,70],[1673622722,39,0,69.3],[1673622782,39,0,70],[1673622842,38,0,69.4],[1673622903,39,0,69.8],[1673622962,42,0,70.4],[1673623022,41,0,70.7],[1673623082,42,0,70],[1673623142,39,0,70],[1673623202,39,0,69.9],[1673623262,41,0,69.7],[1673623322,41,0,71.2],[1673623382,41,0,69.8],[1673623442,40,0,70.5],[1673623502,38,0,70.9],[1673623562,39,0,70.1],[1673623622,38,0,70.3],[1673623682,38,0,69],[1673623742,39,0,70.4],[1673623802,38,0,70],[1673623862,38,0,70],[1673623922,35,0,70.7],[1673623982,36,0,69.6],[1673624042,35,0,70.8],[1673624102,35,0,68.6],[1673624163,36,0,71],[1673624222,32,0,68.9],[1673624282,34,0,68.6],[1673624342,35,0,70.2],[1673624402,35,0,69.8],[1673624462,34,0,70.9],[1673624522,34,0,69.9],[1673624582,32,0,69.4],[1673624642,30,0,68.9],[1673624702,28,0,68.5],[1673624762,30,0,68.6],[1673624822,27,0,68.9],[1673624882,30,0,68.6],[1673624943,31,0,69.7],[1673625002,33,0,69.7],[1673625062,34,0,69.6],[1673625122,33,0,70.5],[1673625183,35,0,71.2],[1673625242,35,0,71.7],[1673625302,34,0,69.8],[1673625362,36,0,70.8],[1673625422,35,0,70.3],[1673625482,37,0,70.4],[1673625542,38,0,71.8],[1673625602,34,0,70.8],[1673625662,33,0,71.7],[1673625722,32,0,69.6],[1673625782,33,0,69.6],[1673625842,33,0,70],[1673625902,35,0,70.6],[1673625962,36,0,71],[1673626022,34,0,71],[1673626082,35,0,70.9],[1673626142,35,0,70.9],[1673626202,32,0,70.9],[1673626262,32,0,70.9],[1673626322,32,0,70.1],[1673626382,34,0,70.6],[1673626442,34,0,70],[1673626502,32,0,71.9],[1673626562,33,0,71.5],[1673626622,32,0,69.9],[1673626682,35,0,70.7],[1673626742,37,0,71.1],[1673626802,35,0,70.6],[1673626862,38,0,70.7],[1673626922,38,0,71.8],[1673626983,39,0,71.6],[1673627042,39,0,71.2],[1673627102,40,0,71.4],[1673627162,44,0,72],[1673627222,39,0,72],[1673627282,41,0,71.2],[1673627342,39,0,71.3],[1673627402,40,0,71.8],[1673627462,40,0,71.6],[1673627522,38,0,71.6],[1673627582,39,0,70.8],[1673627642,41,0,71.4],[1673627702,40,0,72],[1673627762,41,0,71.5],[1673627822,40,0,71.1],[1673627882,40,0,71.7],[1673627942,40,0,71],[1673628002,41,0,71],[1673628062,42,0,70.9],[1673628122,41,0,71],[1673628182,42,0,72.5],[1673628243,42,0,72.2],[1673628302,37,0,73.1],[1673628362,39,0,70.8],[1673628422,37,0,71],[1673628482,38,0,72.5],[1673628542,37,0,71.8],[1673628602,37,0,70.8],[1673628662,38,0,71],[1673628722,37,0,71.6],[1673628782,38,0,71.7],[1673628842,40,0,72.6],[1673628902,38,0,72.6],[1673628962,37,0,71.6],[1673629022,36,0,70.7],[1673629082,35,0,71.7],[1673629142,34,0,71.8],[1673629202,35,0,70.7],[1673629262,37,0,71.2],[1673629322,36,0,71.9],[1673629382,38,0,72],[1673629442,37,0,71.8],[1673629503,40,0,71.4],[1673629562,40,0,71.7],[1673629622,40,0,72.8],[1673629682,38,0,72.4],[1673629743,36,0,71.8],[1673629802,37,0,72.3],[1673629862,37,0,71.5],[1673629922,36,0,71.8],[1673629982,38,0,72.9],[1673630042,38,0,72.6],[1673630102,38,0,72.3],[1673630162,35,0,73.6],[1673630223,35,0,72.3],[1673630282,37,0,72.5],[1673630342,36,0,72.3],[1673630402,36,0,72.7],[1673630462,36,0,72.8],[1673630522,34,0,72.4],[1673630582,37,0,71.9],[1673630642,33,0,73],[1673630702,32,0,71.7],[1673630762,32,0,71.3],[1673630822,32,0,71],[1673630882,32,0,71.8],[1673630942,34,0,72.6],[1673631002,33,0,71.9],[1673631062,33,0,71.1],[1673631122,33,0,72],[1673631182,34,0,72.2],[1673631243,33,0,72.6],[1673631302,35,0,72.8],[1673631362,34,0,73.5],[1673631422,35,0,73.3],[1673631483,35,0,72.3],[1673631542,35,0,72.2],[1673631602,35,0,73],[1673631662,34,0,73],[1673631722,33,0,72.4],[1673631782,34,0,72],[1673631842,35,0,72.7],[1673631902,33,0,72.6],[1673631962,33,0,73],[1673632022,29,0,73.2],[1673632082,29,0,72.3],[1673632142,26,0,71.4],[1673632202,27,0,72.3],[1673632263,27,0,71.3],[1673632322,27,0,72.1],[1673632382,27,0,71.4],[1673632442,26,0,71.6],[1673632503,28,0,70.8],[1673632562,29,0,72],[1673632622,28,0,71.7],[1673632682,30,0,72],[1673632742,29,0,71.5],[1673632802,30,0,71.8],[1673632862,30,0,72.8],[1673632922,28,0,73],[1673632982,31,0,72.7],[1673633042,30,0,72.7],[1673633102,28,0,72],[1673633162,30,0,73],[1673633222,28,0,72],[1673633282,29,0,71.9],[1673633342,27,0,73],[1673633402,27,0,72.2],[1673633462,28,0,72],[1673633523,29,0,72],[1673633582,30,0,73],[1673633642,29,0,73],[1673633702,29,0,74],[1673633762,27,0,72.7],[1673633822,28,0,73.1],[1673633882,30,0,72.8],[1673633942,27,0,74.2],[1673634002,26,0,73],[1673634062,25,0,72.5],[1673634122,24,0,73.3],[1673634182,20,0,73],[1673634242,25,0,72.1],[1673634302,25,0,72.4],[1673634362,23,0,73.5],[1673634422,20,0,72.4],[1673634482,19,0,71.7],[1673634543,19,0,72.1],[1673634602,19,0,71.2],[1673634662,21,0,71.1],[1673634722,21,0,71.4],[1673634782,20,0,72.6],[1673634842,20,0,71.8],[1673634902,21,0,71.1],[1673634962,22,0,73],[1673635022,25,0,71.9],[1673635082,21,0,72.1],[1673635142,22,0,71.8],[1673635202,22,0,70.8],[1673635262,26,0,72.1],[1673635322,24,0,71.9],[1673635382,26,0,71.7],[1673635442,26,0,71.7],[1673635502,22,0,73.1],[1673635563,20,0,72.2],[1673635622,18,0,70.8],[1673635682,18,0,70.7],[1673635742,17,0,71.1],[1673635803,19,0,70.1],[1673635862,20,0,71.6],[1673635922,21,0,72.5],[1673635982,21,0,71.1],[1673636042,19,0,73.6],[1673636102,19,0,72],[1673636162,21,0,72.5],[1673636222,18,0,71.7],[1673636282,18,0,72.5],[1673636342,17,0,72],[1673636402,16,0,71.5],[1673636462,18,0,71],[1673636522,20,0,71.8],[1673636582,22,0,72],[1673636642,22,0,72.5],[1673636702,21,0,73.3],[1673636762,22,0,72.1],[1673636823,22,0,72.4],[1673636882,21,0,73],[1673636942,23,0,73.2],[1673637002,24,0,74.6],[1673637063,20,0,73.2],[1673637122,20,0,71.8],[1673637182,19,0,74.7],[1673637242,17,0,72.6],[1673637303,18,0,71.6],[1673637362,20,0,71.5],[1673637422,23,0,72.2],[1673637482,22,0,72.6],[1673637542,22,0,73.2],[1673637602,22,0,72.4],[1673637662,25,0,72],[1673637722,26,0,72.1],[1673637782,26,0,72.3],[1673637842,26,0,73.3],[1673637902,27,0,73.9],[1673637962,27,0,73],[1673638022,28,0,75],[1673638082,27,0,73.8],[1673638142,25,0,75.2],[1673638202,26,0,72],[1673638262,26,0,73.6],[1673638322,25,0,72.2],[1673638382,23,0,72.4],[1673638442,22,0,71.8],[1673638502,20,0,72.2],[1673638563,18,0,72.3],[1673638622,22,0,71.7],[1673638682,22,0,73],[1673638742,23,0,72.8],[1673638802,24,0,72.3],[1673638862,25,0,73],[1673638922,27,0,72.9],[1673638982,28,0,73.2],[1673639042,28,0,73.8],[1673639102,30,0,75.2],[1673639162,30,0,73.1],[1673639222,30,0,73.6],[1673639282,30,0,73.8],[1673639342,27,0,74.1],[1673639402,26,0,72.9],[1673639462,27,0,74.1],[1673639522,27,0,73.8],[1673639583,26,0,73.7],[1673639642,23,0,73.8],[1673639702,23,0,73.7],[1673639762,21,0,72.8],[1673639823,21,0,73.2],[1673639882,21,0,71.5],[1673639942,22,0,72.4],[1673640002,21,0,72.8],[1673640062,22,0,71.9],[1673640122,23,0,72.1],[1673640182,25,0,72.7],[1673640242,23,0,72.8],[1673640302,22,0,73.1],[1673640362,23,0,71.9],[1673640422,22,0,72.3],[1673640482,22,0,73.1],[1673640542,20,0,73],[1673640602,18,0,72.6],[1673640662,19,0,72],[1673640722,19,0,71.2],[1673640782,18,0,71.9],[1673640843,20,0,73.1],[1673640902,20,0,72.3],[1673640962,21,0,72.9],[1673641022,21,0,72.7],[1673641083,20,0,73.3],[1673641142,21,0,72.9],[1673641203,21,0,72.1],[1673641262,22,0,72.6],[1673641322,22,0,72.2],[1673641382,22,0,73],[1673641442,23,0,72.5],[1673641502,23,0,73.1],[1673641562,24,0,73.5],[1673641622,26,0,72.7],[1673641682,24,0,73],[1673641742,25,0,73],[1673641802,27,0,73.6],[1673641862,26,0,75],[1673641922,26,0,73.2],[1673641982,26,0,73.3],[1673642042,25,0,73],[1673642102,22,0,73],[1673642162,21,0,73],[1673642222,20,0,72.4],[1673642282,20,0,73.5],[1673642342,19,0,72.7],[1673642402,20,0,72.3],[1673642463,20,0,73.4],[1673642522,19,0,73.9],[1673642582,19,0,72.1],[1673642642,19,0,71.9],[1673642702,17,0,73.1],[1673642762,17,0,72.6],[1673642822,16,0,72.9],[1673642883,13,0,71.9],[1673642942,13,0,71.5],[1673643002,14,0,70.9],[1673643062,13,0,71.9],[1673643123,12,0,72.2],[1673643182,11,0,71.8],[1673643242,12,0,71.1],[1673643302,13,0,71.1],[1673643362,11,0,72.4],[1673643422,10,0,72.7],[1673643482,14,0,70.8],[1673643542,12,0,71.4],[1673643602,13,0,71.6],[1673643662,15,0,72.5],[1673643722,15,0,71.9],[1673643782,19,0,72.6],[1673643842,18,0,72.3],[1673643903,15,0,74],[1673643962,15,0,72.5],[1673644022,14,0,71.8],[1673644082,14,0,71.2],[1673644142,14,0,71.8],[1673644202,14,0,72.4],[1673644262,16,0,72.1],[1673644322,14,0,72.3],[1673644382,16,0,72],[1673644442,17,0,72.6],[1673644502,19,0,72.7],[1673644562,23,0,72.2],[1673644622,17,0,72.8],[1673644682,16,0,72.2],[1673644742,19,0,72.7],[1673644802,19,0,72.9],[1673644862,21,0,72.7],[1673644923,19,0,73.5],[1673644982,23,0,73],[1673645042,22,0,72.6],[1673645102,19,0,72.6],[1673645162,18,0,72.9],[1673645222,19,0,72.8],[1673645282,19,0,72.8],[1673645342,22,0,74],[1673645402,18,0,74],[1673645462,20,0,73.2],[1673645522,20,0,73.7],[1673645582,19,0,72.9],[1673645642,20,0,73.8],[1673645702,16,0,76.7],[1673645762,17,0,73.1],[1673645822,17,0,73],[1673645882,13,0,73.3],[1673645943,14,0,72.4],[1673646002,16,0,72.6],[1673646062,16,0,72.9],[1673646122,16,0,74],[1673646182,16,0,73],[1673646242,16,0,74.8],[1673646302,18,0,72.6],[1673646362,14,0,73.1],[1673646422,15,0,73.8],[1673646482,15,0,75],[1673646542,12,0,72.1],[1673646602,13,0,72.4],[1673646662,12,0,74],[1673646723,13,0,72],[1673646782,16,0,72.9],[1673646842,16,0,72.7],[1673646902,17,0,73.1],[1673646963,17,0,73.4],[1673647022,18,0,74.2],[1673647082,17,0,74.8],[1673647142,16,0,73.7],[1673647202,15,0,74.1],[1673647262,16,0,73.4],[1673647322,18,0,74],[1673647382,15,0,74.7],[1673647442,14,0,73.8],[1673647502,12,0,74],[1673647562,11,0,74],[1673647622,12,0,75],[1673647682,11,0,73.4],[1673647743,11,0,73.5],[1673647802,9,0,73.5],[1673647862,12,0,73.7],[1673647922,12,0,73.6],[1673647983,9,0,73.7],[1673648042,8,0,73.1],[1673648102,9,0,74.6],[1673648162,9,0,73],[1673648222,11,0,74.4],[1673648282,13,0,74.3],[1673648342,13,0,74.3],[1673648402,11,0,74],[1673648462,11,0,73.1],[1673648523,9,0,73.9],[1673648582,7,0,73.1],[1673648642,6,0,74.6],[1673648702,5,0,73.9],[1673648762,5,0,73],[1673648822,6,0,73],[1673648882,5,0,74.5],[1673648942,3,0,73.5],[1673649002,6,0,73.7],[1673649062,2,0,75.2],[1673649122,0,0,75.1],[1673649182,0,0,72.8],[1673649242,1,0,72.7],[1673649302,3,0,73.4],[1673649362,3,0,73.9],[1673649422,3,0,73.9],[1673649482,4,0,73],[1673649543,4,0,74.5],[1673649602,4,0,73.3],[1673649722,5,0,72.4],[1673649782,7,0,73],[1673649842,7,0,73.6],[1673649902,6,0,74.1],[1673649962,9,0,74.1],[1673650022,7,0,73.1],[1673650082,10,0,74.1],[1673650142,9,0,75],[1673650202,8,0,74.3],[1673650262,10,0,73.9],[1673650322,9,0,75],[1673650382,10,0,74.7],[1673650442,10,0,74.3],[1673650502,8,0,76],[1673650562,7,0,74.1],[1673650623,8,0,74.4],[1673650682,9,0,74.3],[1673650742,11,0,75],[1673650802,8,0,75.5],[1673650863,8,0,74.5],[1673650922,6,0,76],[1673650982,8,0,74.8],[1673651042,6,0,74],[1673651102,7,0,75],[1673651162,5,0,73.2],[1673651222,7,0,74],[1673651282,6,0,73.7],[1673651342,5,0,73.8],[1673651402,7,0,74.9],[1673651462,9,0,74],[1673651522,10,0,76],[1673651582,9,0,75.4],[1673651643,7,0,73.3],[1673651702,6,0,73],[1673651762,7,0,74.2],[1673651822,5,0,73.3],[1673651883,8,0,74],[1673651942,3,0,72.6],[1673652002,3,0,72.7],[1673652062,2,0,72],[1673652122,2,0,72.6],[1673652182,3,0,73.2],[1673652242,4,0,72.7],[1673652302,1,0,73.1],[1673652362,1,0,73.9],[1673652422,4,0,73.2],[1673652482,5,0,72.8],[1673652542,7,0,73.5],[1673652602,5,0,74.6],[1673652662,7,0,73.1],[1673652722,9,0,73.9],[1673652782,8,0,73.4],[1673652842,4,0,75.4],[1673652902,2,0,74.9],[1673652962,2,0,73.2],[1673653022,0,0,73.5],[1673653082,0,0,72.6],[1673653142,0,0,73.6],[1673653202,2,0,72.6],[1673653262,0,0,72.5],[1673653322,0,0,72.4],[1673653383,0,0,72.4],[1673653442,0,0,72.7],[1673653502,1,0,73],[1673653562,0,0,73.5],[1673653623,0,0,73.8],[1673653682,4,0,73.4],[1673653742,2,0,75.6],[1673653802,2,0,73.2],[1673653862,3,0,75],[1673653922,0,0,73.2],[1673653982,2,0,72.8],[1673654042,5,0,74],[1673654102,3,0,73.2],[1673654162,3,0,73.9],[1673654222,3,0,73.7],[1673654282,0,0,74.7],[1673654342,2,0,73.8],[1673654402,0,0,74.4],[1673654462,2,0,75.8],[1673654522,1,0,74.3],[1673654582,0,0,74.5],[1673654643,0,0,74.9],[1673654702,0,0,74.1],[1673654762,0,0,74],[1673654822,1,0,75.1],[1673654882,1,0,75.7],[1673654942,1,0,73.9],[1673655002,1,0,74.1],[1673655062,2,0,74],[1673655122,2,0,74],[1673655182,0,0,73.7],[1673655242,0,0,74.8],[1673655302,0,0,76.8],[1673655362,0,0,72.9],[1673655422,0,0,73.7],[1673655482,0,0,73.1],[1673655542,0,0,74.6],[1673655602,0,0,74.4],[1673655662,0,0,74.2],[1673655722,0,0,73.8],[1673655782,0,0,74.3],[1673655842,0,0,74],[1673655903,0,0,73.3],[1673655962,0,0,72.7],[1673656022,0,0,73],[1673656082,0,0,73.2],[1673656143,0,0,73.6],[1673656262,0,0,74.1],[1673656322,0,0,72.9],[1673656442,0,0,74],[1673656502,0,0,73.7],[1673656562,0,0,73],[1673656622,0,0,73.8],[1673656682,0,0,75],[1673656742,0,0,73],[1673656802,0,0,74.7],[1673656862,0,0,73.8],[1673656922,0,0,73.5],[1673656982,0,0,74.5],[1673657042,0,0,75.3],[1673657102,0,0,74.4],[1673657162,0,0,74],[1673657222,0,0,74.7],[1673657282,0,0,74.5],[1673657342,0,0,74.7],[1673657402,0,0,75],[1673657462,0,0,74.7],[1673657522,0,0,74.6],[1673657582,0,0,76.5],[1673657642,0,0,75.4],[1673657702,0,0,74.4],[1673657762,0,0,74],[1673657822,0,0,74.9],[1673657882,0,0,75.4],[1673657942,0,0,74],[1673658002,0,0,75.3],[1673658062,0,0,73.9],[1673658122,0,0,74.4],[1673658182,0,0,74.6],[1673658242,0,0,74.7],[1673658302,0,0,75.4],[1673658362,0,0,75],[1673658422,0,0,74.9],[1673658482,2,0,74.9],[1673658542,1,0,75],[1673658602,4,0,75.2],[1673658662,4,0,75.8],[1673658723,7,0,75.8],[1673658782,6,0,75.8],[1673658842,7,0,75],[1673658902,7,0,75.6],[1673658963,6,0,75],[1673659022,7,0,75.8],[1673659082,5,0,75.2],[1673659142,7,0,74.8],[1673659202,6,0,75.5],[1673659262,4,0,74.8],[1673659322,4,0,74.9],[1673659382,6,0,74.9],[1673659442,3,0,77],[1673659502,4,0,75.1],[1673659562,6,0,76.4],[1673659622,6,0,75.1],[1673659682,7,0,75.6],[1673659742,5,0,76.9],[1673659802,3,0,75.2],[1673659862,3,0,74.8],[1673659922,1,0,75],[1673659983,0,0,76.2],[1673660042,0,0,74.6],[1673660102,0,0,76.3],[1673660162,0,0,75.5],[1673660222,0,0,74.9],[1673660282,0,0,75.5],[1673660342,0,0,75.8],[1673660402,0,0,75.6],[1673660463,0,0,75.7],[1673660522,0,0,75.8],[1673660582,0,0,75.2],[1673660642,0,0,75.3],[1673660702,0,0,76.7],[1673660762,0,0,76.4],[1673660822,0,0,77.2],[1673660882,0,0,75.1],[1673660942,1,0,76.2],[1673661002,0,0,76],[1673661062,0,0,75],[1673661122,0,0,76.1],[1673661182,0,0,76],[1673661242,0,0,74.5],[1673661302,0,0,76.2],[1673661362,0,0,74.9],[1673661422,0,0,75.2],[1673661483,0,0,77],[1673661542,0,0,75.1],[1673661602,0,0,75.6],[1673661662,0,0,75.5],[1673661723,0,0,76.6],[1673661782,0,0,76.9],[1673661842,0,0,75.5],[1673661902,2,0,76],[1673661962,1,0,77.2],[1673662022,0,0,75.4],[1673662082,2,0,76.4],[1673662142,0,0,76.2],[1673662202,3,0,76.6],[1673662262,3,0,77.5],[1673662322,2,0,75.5],[1673662382,5,0,77.4],[1673662442,8,0,75.3],[1673662502,8,0,76.1],[1673662562,6,0,76.9],[1673662622,5,0,76.2],[1673662682,0,0,75.8],[1673662743,1,0,74],[1673662802,2,0,75.9],[1673662862,0,0,75.3],[1673662922,0,0,74.9],[1673662982,0,0,75.2],[1673663042,0,0,77.1],[1673663102,0,0,74.6],[1673663162,0,0,76.9],[1673663222,0,0,74.5],[1673663282,0,0,76.1],[1673663342,0,0,75],[1673663402,0,0,75.7],[1673663462,0,0,76.3],[1673663522,0,0,75],[1673663582,0,0,75.1],[1673663642,0,0,75.4],[1673663702,0,0,76.1],[1673663762,5,0,75.7],[1673663822,4,0,75.6],[1673663882,3,0,75.8],[1673663942,0,0,76.1],[1673664002,0,0,75.7],[1673664062,1,0,74.9],[1673664122,0,0,76.1],[1673664182,0,0,74.8],[1673664242,0,0,74.4],[1673664302,0,0,75.7],[1673664362,0,0,74.8],[1673664422,0,0,75.9],[1673664482,0,0,75.2],[1673664542,0,0,74.3],[1673664602,3,0,74.2],[1673664662,2,0,76.9],[1673664722,2,0,74.1],[1673664782,3,0,75.1],[1673664843,0,0,74.5],[1673664902,0,0,74],[1673664962,3,0,74.8],[1673665022,0,0,74.7],[1673665082,0,0,74.7],[1673665142,0,0,74.9],[1673665202,0,0,75.7],[1673665262,0,0,75.2],[1673665322,0,0,76.2],[1673665382,0,0,75.7],[1673665442,0,0,76],[1673665502,0,0,75.8],[1673665562,0,0,75],[1673665622,0,0,75.1],[1673665682,0,0,75.4],[1673665742,0,0,76.2],[1673665802,0,0,75.7],[1673665862,0,0,76.5],[1673665923,0,0,76.3],[1673665982,0,0,75.4],[1673666042,0,0,75.7],[1673666102,1,0,76],[1673666162,0,0,75.8],[1673666222,0,0,75],[1673666282,0,0,75.2],[1673666342,0,0,75.3],[1673666402,2,0,75],[1673666462,0,0,75.3],[1673666522,0,0,76.1],[1673666582,0,0,75.7],[1673666642,0,0,75.8],[1673666703,0,0,75.1],[1673666762,0,0,74.7],[1673666822,0,0,75.4],[1673666882,0,0,75.5],[1673666943,0,0,74.2],[1673667002,0,0,75.1],[1673667062,0,0,73.9],[1673667122,0,0,75.6],[1673667183,0,0,74.6],[1673667242,0,0,75.4],[1673667302,0,0,74.3],[1673667362,0,0,74.2],[1673667422,0,0,75.5],[1673667482,0,0,74.5],[1673667542,0,0,74.7],[1673667602,0,0,75.1],[1673667662,0,0,74.9],[1673667722,0,0,75.4],[1673667782,0,0,73.9],[1673667842,0,0,74.3],[1673667902,0,0,74.2],[1673667962,0,0,75],[1673668022,0,0,74.4],[1673668082,0,0,76.8],[1673668142,0,0,75],[1673668202,0,0,75.8],[1673668262,0,0,73.8],[1673668322,0,0,75.1],[1673668382,0,0,74.1],[1673668442,0,0,75],[1673668502,0,0,74.5],[1673668562,0,0,74.6],[1673668622,0,0,75.8],[1673668682,0,0,75],[1673668743,0,0,73.9],[1673668802,0,0,74.2],[1673668862,0,0,75.3],[1673668922,0,0,74.1],[1673668982,0,0,74.3],[1673669042,0,0,73.9],[1673669102,0,0,75],[1673669162,0,0,73.1],[1673669222,0,0,73.3],[1673669282,0,0,74.8],[1673669342,0,0,74.3],[1673669402,0,0,75.1],[1673669462,0,0,74.4],[1673669523,0,0,74.4],[1673669582,0,0,74.3],[1673669642,0,0,75.1],[1673669702,0,0,74.4],[1673669762,0,0,73.9],[1673669822,0,0,74.6],[1673669882,0,0,75.6],[1673669942,0,0,74.3],[1673670002,0,0,74.3],[1673670062,0,0,74.5],[1673670122,0,0,73],[1673670182,0,0,74.4],[1673670242,0,0,74.9],[1673670302,0,0,74.3],[1673670362,0,0,72.6],[1673670422,0,0,73.7],[1673670482,0,0,74.4],[1673670543,0,0,73.7],[1673670602,0,0,74],[1673670662,0,0,73.5],[1673670722,0,0,72.8],[1673670783,0,0,73.5],[1673670842,0,0,72.3],[1673670902,0,0,73],[1673670962,0,0,74.1],[1673671022,0,0,72.8],[1673671082,0,0,72.6],[1673671142,0,0,75.1],[1673671202,0,0,73.4],[1673671262,0,0,73.3],[1673671322,0,0,73.5],[1673671382,0,0,73.5],[1673671442,0,0,74],[1673671502,0,0,74.7],[1673671563,0,0,74.8],[1673671622,0,0,75.6],[1673671682,1,0,75.4],[1673671742,1,0,75.6],[1673671803,2,0,76.2],[1673671862,5,0,75.5],[1673671922,6,0,76],[1673671982,6,0,75.3],[1673672043,9,0,75.8],[1673672102,9,0,75.8],[1673672162,12,0,76],[1673672222,13,0,76.5],[1673672282,10,0,76.2],[1673672342,10,0,76.9],[1673672402,12,0,75.3],[1673672462,11,0,75.7],[1673672522,15,0,75.6],[1673672582,12,0,75],[1673672702,14,0,75.8],[1673672762,13,0,74.7],[1673672822,12,0,76.6],[1673672883,14,0,74.7],[1673672942,9,0,75.7],[1673673002,10,0,74.4],[1673673062,6,0,74.7],[1673673122,7,0,74.1],[1673673182,8,0,74.9],[1673673242,7,0,74.4],[1673673302,7,0,74.3],[1673673362,10,0,75.6],[1673673422,7,0,74.3],[1673673482,7,0,76],[1673673542,5,0,75.4],[1673673602,3,0,74.6],[1673673662,3,0,74],[1673673722,2,0,74.5],[1673673782,0,0,75.3],[1673673842,2,0,75.3],[1673673903,0,0,73.5],[1673673962,2,0,73.4],[1673674022,4,0,74.3],[1673674082,5,0,74.9],[1673674142,6,0,75.5],[1673674202,6,0,75.7],[1673674262,5,0,74.4],[1673674322,8,0,74.6],[1673674382,8,0,75.5],[1673674442,9,0,75.2],[1673674502,13,0,75.8],[1673674562,10,0,76.9],[1673674622,14,0,75.8],[1673674682,14,0,77],[1673674742,17,0,75.4],[1673674802,19,0,74.7],[1673674862,18,0,74.9],[1673674923,20,0,76],[1673674982,15,0,77.1],[1673675042,14,0,76.1],[1673675102,11,0,75.4],[1673675163,9,0,73.5],[1673675222,10,0,73.5],[1673675282,9,0,74.5],[1673675402,12,0,74.6],[1673675462,9,0,74.7],[1673675522,9,0,73.6],[1673675582,9,0,73.9],[1673675642,9,0,74],[1673675702,10,0,75.8],[1673675762,10,0,74.8],[1673675822,9,0,74.9],[1673675882,11,0,74.6],[1673675942,11,0,75],[1673676003,11,0,74.9],[1673676062,14,0,76.6],[1673676122,13,0,73.7],[1673676182,14,0,74.6],[1673676242,13,0,74.6],[1673676302,15,0,74.2],[1673676362,17,0,74.6],[1673676422,17,0,74.3],[1673676482,18,0,75.6],[1673676542,18,0,75],[1673676602,20,0,75.4],[1673676662,22,0,76.2],[1673676722,24,0,75.8],[1673676783,22,0,77.9],[1673676842,20,0,76.2],[1673676902,21,0,76],[1673676962,23,0,76],[1673677023,20,0,76.9],[1673677082,23,0,74.9],[1673677142,24,0,76.1],[1673677202,23,0,77.3],[1673677263,23,0,75.1],[1673677322,23,0,75.3],[1673677382,22,0,76],[1673677442,23,0,76.4],[1673677502,22,0,76.3],[1673677562,24,0,76],[1673677622,24,0,76.7],[1673677682,23,0,75.7],[1673677742,22,0,76.9],[1673677802,23,0,75.6],[1673677862,23,0,76.9],[1673677922,26,0,76.8],[1673677982,24,0,76.9],[1673678043,24,0,75.6],[1673678102,24,0,75.1],[1673678162,23,0,75.7],[1673678222,21,0,74.8],[1673678282,19,0,74.6],[1673678342,17,0,73.4],[1673678402,21,0,74.5],[1673678462,19,0,74.2],[1673678522,17,0,75],[1673678582,20,0,73.1],[1673678642,17,0,74.4],[1673678702,15,0,74.4],[1673678762,17,0,72.8],[1673678822,15,0,75.7],[1673678882,15,0,73.6],[1673678942,13,0,74.2],[1673679002,11,0,75.5],[1673679062,11,0,75.3],[1673679122,12,0,75.6],[1673679182,6,0,74.5],[1673679242,5,0,73.7],[1673679303,5,0,73.2],[1673679362,4,0,74.2],[1673679422,3,0,73.7],[1673679482,7,0,73.5],[1673679542,5,0,74.5],[1673679602,3,0,75.8],[1673679662,5,0,74.4],[1673679722,0,0,74.4],[1673679782,0,0,76.2],[1673679842,0,0,72.8],[1673679902,0,0,75],[1673679962,0,0,74],[1673680022,0,0,73],[1673680083,1,0,73.4],[1673680142,3,0,74.7],[1673680202,4,0,75.1],[1673680262,4,0,75.9],[1673680323,5,0,75.1],[1673680382,4,0,75.8],[1673680442,4,0,76.9],[1673680502,1,0,74.2],[1673680562,1,0,74.7],[1673680622,2,0,73.3],[1673680682,7,0,74.1],[1673680742,6,0,78.6],[1673680802,7,0,73.7],[1673680862,8,0,74.9],[1673680922,8,0,74.9],[1673680982,8,0,74.9],[1673681042,8,0,74.9],[1673681163,11,0,74.4],[1673681222,13,0,75.2],[1673681282,14,0,74.8],[1673681342,15,0,76.4],[1673681403,18,0,75.7],[1673681462,18,0,75.8],[1673681522,20,0,75.8],[1673681582,21,0,75.9],[1673681642,22,0,75.3],[1673681702,23,0,75.1],[1673681762,23,0,77],[1673681822,19,0,75.5],[1673681882,20,0,73.8],[1673681942,15,0,74],[1673682002,16,0,73.4],[1673682062,13,0,75.1],[1673682122,12,0,73.4],[1673682183,16,0,73.5],[1673682242,12,0,74.6],[1673682302,16,0,73.6],[1673682362,16,0,74],[1673682422,13,0,75],[1673682482,14,0,74.6],[1673682542,12,0,76.2],[1673682602,15,0,73.9],[1673682662,14,0,76.8],[1673682722,12,0,74.3],[1673682782,14,0,76.4],[1673682842,15,0,75],[1673682902,15,0,74.9],[1673682963,18,0,75.5],[1673683022,13,0,75.5],[1673683082,16,0,75],[1673683142,16,0,77.2],[1673683203,16,0,76],[1673683262,17,0,76.5],[1673683322,16,0,75],[1673683382,14,0,73.7],[1673683442,14,0,75.5],[1673683502,10,0,74.8],[1673683562,3,0,72.7],[1673683622,6,0,73],[1673683682,4,0,72.9],[1673683742,4,0,74],[1673683802,5,0,74],[1673683862,5,0,74.9],[1673683922,8,0,75.1],[1673683982,9,0,74.5],[1673684042,6,0,75.7],[1673684102,11,0,74.7],[1673684162,8,0,77.3],[1673684223,5,0,74.1],[1673684282,5,0,76.4],[1673684342,4,0,74.6],[1673684402,2,0,76.2],[1673684462,0,0,74.5],[1673684522,0,0,74],[1673684582,4,0,73.9],[1673684642,3,0,75.7],[1673684702,4,0,74],[1673684762,5,0,74.6],[1673684822,5,0,75.3],[1673684882,8,0,74.6],[1673684942,9,0,74.9],[1673685002,13,0,75],[1673685062,14,0,76.9],[1673685122,15,0,74.5],[1673685182,16,0,75.1],[1673685243,17,0,75.6],[1673685302,20,0,74.7],[1673685362,20,0,75.3],[1673685422,24,0,76.4],[1673685483,24,0,76.3],[1673685542,22,0,76.4],[1673685602,16,0,72.5],[1673685662,16,0,74],[1673685722,17,0,72.9],[1673685782,20,0,73.2],[1673685842,20,0,73.6],[1673685902,22,0,75.1],[1673685962,22,0,74.7],[1673686023,23,0,74.7],[1673686082,21,0,77.8],[1673686142,16,0,75.3],[1673686202,24,0,74],[1673686263,22,0,76],[1673686322,19,0,74.4],[1673686382,21,0,76.1],[1673686442,20,0,74],[1673686502,20,0,74],[1673686562,18,0,75.1],[1673686622,18,0,74.9],[1673686682,17,0,74.5],[1673686742,20,0,74.4],[1673686802,22,0,74.7],[1673686862,24,0,75],[1673686922,23,0,75.1],[1673686982,25,0,75.2],[1673687043,24,0,75.8],[1673687102,23,0,76.6],[1673687162,19,0,75.5],[1673687222,22,0,75.2],[1673687283,20,0,75.4],[1673687342,22,0,75.9],[1673687402,22,0,76.4],[1673687462,23,0,75],[1673687523,21,0,74.8],[1673687582,23,0,75],[1673687642,21,0,74.4],[1673687702,19,0,76.1],[1673687762,18,0,73.6],[1673687822,17,0,74.3],[1673687882,17,0,73.9],[1673687942,17,0,74.2],[1673688002,17,0,74.9],[1673688062,13,0,76.5],[1673688122,12,0,74.3],[1673688182,14,0,74.4],[1673688243,15,0,75],[1673688302,16,0,75.1],[1673688362,21,0,76.9],[1673688422,20,0,75.1],[1673688482,18,0,76],[1673688542,20,0,75],[1673688602,22,0,75.1],[1673688662,22,0,75.5],[1673688722,21,0,75.4],[1673688782,22,0,75.7],[1673688842,24,0,75.1],[1673688902,22,0,78.1],[1673688962,20,0,79.3],[1673689022,19,0,75.3],[1673689082,16,0,74.1],[1673689142,18,0,74.4],[1673689202,19,0,75.8],[1673689262,14,0,74],[1673689322,16,0,74.7],[1673689382,12,0,76.6],[1673689442,9,0,73.2],[1673689503,10,0,73.3],[1673689562,8,0,73.3],[1673689622,9,0,75],[1673689682,8,0,73.9],[1673689743,8,0,73.8],[1673689802,9,0,74.8],[1673689862,7,0,74.2],[1673689922,12,0,74.1],[1673689982,12,0,75.1],[1673690042,10,0,76.7],[1673690103,7,0,76],[1673690162,9,0,73.9],[1673690222,11,0,74.7],[1673690282,5,0,74],[1673690342,8,0,73.7],[1673690402,11,0,76.9],[1673690462,7,0,74],[1673690522,11,0,73.3],[1673690582,9,0,74.9],[1673690642,10,0,74.4],[1673690702,9,0,73.6],[1673690762,10,0,74],[1673690822,8,0,76.6],[1673690882,5,0,74.4],[1673690942,7,0,73.9],[1673691002,6,0,74.3],[1673691062,5,0,76.1],[1673691123,6,0,75],[1673691182,6,0,75.2],[1673691242,7,0,76.4],[1673691302,2,0,76.3],[1673691362,0,0,74],[1673691422,0,0,73.9],[1673691482,7,0,74.9],[1673691542,11,0,73.7],[1673691602,8,0,76.5],[1673691662,6,0,74.8],[1673691722,3,0,73.2],[1673691782,4,0,74],[1673691842,0,0,73.9],[1673691902,2,0,73.8],[1673691962,1,0,74],[1673692022,1,0,73.3],[1673692082,1,0,74.1],[1673692142,2,0,74],[1673692202,1,0,73.5],[1673692262,2,0,74.2],[1673692322,3,0,74.7],[1673692383,5,0,75.6],[1673692442,0,0,75.1],[1673692502,0,0,75],[1673692562,0,0,73],[1673692623,0,0,73],[1673692682,0,0,73.4],[1673692742,0,0,72.3],[1673692802,0,0,73.6],[1673692862,0,0,72.2],[1673692922,0,0,72.5],[1673692982,0,0,72.1],[1673693042,0,0,73.8],[1673693102,0,0,74.9],[1673693162,0,0,72],[1673693222,0,0,72.7],[1673693282,0,0,74],[1673693342,0,0,73.7],[1673693403,0,0,73.7],[1673693462,0,0,74.4],[1673693522,0,0,73.4],[1673693582,0,0,74.2],[1673693643,0,0,75.3],[1673693702,0,0,72.7],[1673693762,0,0,73.2],[1673693822,0,0,74.6],[1673693882,0,0,74.1],[1673693942,0,0,73.8],[1673694002,0,0,74.8],[1673694062,0,0,75.1],[1673694122,0,0,76.2],[1673694182,0,0,74.6],[1673694242,0,0,73.5],[1673694302,0,0,73.8],[1673694362,0,0,74.1],[1673694422,0,0,74.8],[1673694482,0,0,76.2],[1673694542,0,0,75.1],[1673694602,0,0,74.2],[1673694662,0,0,74.2],[1673694722,0,0,75],[1673694782,0,0,74.8],[1673694842,0,0,72.9],[1673694903,0,0,73.4],[1673694962,0,0,73.8],[1673695022,2,0,73.5],[1673695142,2,0,74.1],[1673695202,0,0,74.5],[1673695262,0,0,74.7],[1673695322,0,0,74.1],[1673695382,0,0,73.8],[1673695442,0,0,74.8],[1673695502,0,0,73.9],[1673695562,0,0,75.3],[1673695622,0,0,73.5],[1673695682,0,0,74.8],[1673695742,0,0,76.7],[1673695802,0,0,74.1],[1673695862,0,0,73.6],[1673695922,0,0,74.2],[1673695982,0,0,74.3],[1673696042,0,0,74.6],[1673696102,0,0,78.1],[1673696162,0,0,75],[1673696283,2,0,74.1],[1673696342,2,0,75.1],[1673696402,2,0,74.1],[1673696462,4,0,74.5],[1673696522,5,0,75],[1673696582,5,0,74.6],[1673696642,5,0,76.6],[1673696702,5,0,74.9],[1673696762,4,0,74],[1673696822,4,0,74.9],[1673696882,2,0,74.6],[1673696942,0,0,73.4],[1673697002,0,0,75.7],[1673697063,0,0,75.1],[1673697122,3,0,73.8],[1673697182,0,0,75.5],[1673697242,0,0,74.7],[1673697303,0,0,74.5],[1673697362,0,0,73],[1673697422,0,0,73.5],[1673697482,0,0,75.3],[1673697543,0,0,73.7],[1673697602,0,0,76.2],[1673697722,0,0,73.8],[1673697782,0,0,77.2],[1673697842,0,0,74.8],[1673697902,0,0,73.9],[1673697962,0,0,74],[1673698022,0,0,74.2],[1673698082,0,0,75.3],[1673698142,0,0,74.8],[1673698202,0,0,78.4],[1673698262,0,0,77.2],[1673698322,0,0,76.2],[1673698383,0,0,75.8],[1673698442,0,0,77.2],[1673698502,0,0,73.3],[1673698562,0,0,73.2],[1673698623,0,0,76.2],[1673698682,0,0,74.3],[1673698742,0,0,73.8],[1673698802,0,0,75],[1673698862,0,0,75.6],[1673698922,0,0,72.7],[1673698982,0,0,75.1],[1673699042,0,0,72.9],[1673699102,0,0,75.5],[1673699162,0,0,73],[1673699222,0,0,76],[1673699282,0,0,74.2],[1673699342,0,0,76],[1673699403,0,0,75.5],[1673699462,0,0,73.9],[1673699522,0,0,75.3],[1673699582,0,0,73.7],[1673699643,0,0,74.6],[1673699702,0,0,75.4],[1673699762,0,0,74.7],[1673699822,0,0,75.8],[1673699882,0,0,75.4],[1673699942,0,0,76.2],[1673700002,0,0,75.9],[1673700062,0,0,76.5],[1673700122,0,0,76.6],[1673700182,0,0,76.8],[1673700242,0,0,76.6],[1673700302,0,0,77],[1673700362,0,0,77.7],[1673700422,0,0,76.2],[1673700482,0,0,78.3],[1673700542,0,0,76.2],[1673700602,0,0,77.1],[1673700663,0,0,75.5],[1673700722,0,0,79.9],[1673700782,0,0,74.5],[1673700842,0,0,76],[1673700903,0,0,75.8],[1673700962,0,0,76.9],[1673701022,0,0,73.4],[1673701082,0,0,76.8],[1673701142,0,0,75.8],[1673701202,0,0,75],[1673701262,0,0,75],[1673701322,0,0,75.6],[1673701382,0,0,77.6],[1673701442,0,0,74.9],[1673701502,0,0,76.3],[1673701562,0,0,77.4],[1673701622,0,0,79.4],[1673701683,0,0,78.4],[1673701742,0,0,76.3],[1673701802,0,0,76.8],[1673701862,0,0,77.2],[1673701923,0,0,75.5],[1673701982,0,0,77.6],[1673702042,0,0,76.8],[1673702102,0,0,76.4],[1673702162,0,0,76.9],[1673702222,0,0,77.3],[1673702282,0,0,77.6],[1673702342,0,0,79.2],[1673702402,0,0,77.6],[1673702462,4,0,76.8],[1673702522,2,0,77.9],[1673702582,3,0,78.1],[1673702642,3,0,77.6],[1673702702,3,0,78.3],[1673702762,2,0,79],[1673702822,0,0,77.6],[1673702882,2,0,77.6],[1673702943,3,0,77.3],[1673703002,3,0,77.4],[1673703062,4,0,77.2],[1673703122,6,0,77.9],[1673703182,3,0,77.2],[1673703242,6,0,78],[1673703302,2,0,79.7],[1673703362,0,0,76.5],[1673703422,3,0,76.4],[1673703482,2,0,76.4],[1673703542,0,0,77],[1673703602,0,0,75.4],[1673703662,0,0,74.9],[1673703722,0,0,76.4],[1673703782,0,0,75.4],[1673703842,0,0,77.1],[1673703902,0,0,74.7],[1673703962,0,0,74],[1673704022,0,0,76.1],[1673704082,0,0,74.2],[1673704142,0,0,75.3],[1673704203,0,0,74.4],[1673704262,0,0,76.8],[1673704322,0,0,74.5],[1673704382,0,0,74.4],[1673704503,0,0,75.1],[1673704562,0,0,75.2],[1673704622,0,0,74.7],[1673704682,0,0,75.1],[1673704742,0,0,74],[1673704802,0,0,74.5],[1673704862,0,0,77.9],[1673704922,0,0,73.2],[1673704982,0,0,74.6],[1673705042,0,0,73],[1673705102,0,0,73.2],[1673705162,0,0,73],[1673705222,0,0,73.4],[1673705282,0,0,73.6],[1673705342,0,0,74],[1673705402,0,0,74.4],[1673705462,0,0,74.6],[1673705523,0,0,73],[1673705582,0,0,74],[1673705642,0,0,73.5],[1673705702,0,0,74.7],[1673705762,0,0,73.9],[1673705822,0,0,73.6],[1673705882,0,0,73],[1673705942,0,0,73.8],[1673706002,0,0,75.1],[1673706062,0,0,74.5],[1673706122,0,0,75.1],[1673706182,0,0,75.8],[1673706242,0,0,73.1],[1673706303,0,0,74.4],[1673706362,0,0,74],[1673706422,0,0,72.8],[1673706482,0,0,75.3],[1673706542,0,0,75.1],[1673706602,0,0,72],[1673706662,0,0,72.9],[1673706722,0,0,73.7],[1673706782,0,0,74.2],[1673706842,0,0,73.9],[1673706902,0,0,74.8],[1673706962,0,0,74.9],[1673707022,0,0,75.7],[1673707082,0,0,74.5],[1673707142,0,0,73.2],[1673707202,0,0,73.6],[1673707262,0,0,74],[1673707322,0,0,74.1],[1673707382,0,0,72.1],[1673707442,0,0,72.8],[1673707502,0,0,72.7],[1673707563,0,0,72.3],[1673707622,0,0,73.3],[1673707682,0,0,73],[1673707742,0,0,73.1],[1673707802,0,0,72.1],[1673707862,0,0,75.7],[1673707922,0,0,72],[1673707982,0,0,72],[1673708042,0,0,73],[1673708102,0,0,72.3],[1673708162,0,0,71.7],[1673708222,0,0,72.2],[1673708282,0,0,73],[1673708343,0,0,71.3],[1673708402,0,0,72.3],[1673708462,0,0,73.4],[1673708522,0,0,71.6],[1673708583,0,0,72.8],[1673708642,0,0,73.5],[1673708702,0,0,73.1],[1673708762,0,0,73.4],[1673708822,0,0,72.9],[1673708882,0,0,73.1],[1673708942,0,0,73.4],[1673709002,0,0,73],[1673709062,0,0,74.7],[1673709122,0,0,72.8],[1673709182,0,0,74],[1673709242,0,0,74],[1673709302,0,0.1,70.8],[1673709363,0,0,72.1],[1673709422,0,0,71.3],[1673709482,0,0,72.3],[1673709542,0,0,72.6],[1673709602,0,0,72.9],[1673709662,0,0,71.3],[1673709722,0,0,72.9],[1673709782,0,0,72.9],[1673709842,0,0,70.9],[1673709902,0,0,72.5],[1673709962,0,0,72.3],[1673710022,0,0,72.8],[1673710082,0,0,73.4],[1673710142,0,0,74],[1673710202,0,0,74],[1673710262,0,0,73.6],[1673710322,0,0,73.8],[1673710382,0,0,74.4],[1673710442,0,0,74.4],[1673710502,0,0,73.5],[1673710562,0,0,74.1],[1673710623,0,0,74],[1673710682,0,0,73.9],[1673710742,0,0,75],[1673710802,0,0,75.4],[1673710862,0,0,74.6],[1673710922,0,0,74.7],[1673710982,0,0,74],[1673711042,0,0,75.4],[1673711102,0,0,75.6],[1673711162,0,0,73.9],[1673711222,0,0,73.9],[1673711282,0,0,73.6],[1673711342,0,0,74],[1673711402,0,0,75.6],[1673711462,0,0,74.3],[1673711522,0,0,74.3],[1673711582,0,0,73.5],[1673711642,0,0,73.4],[1673711702,2,0,75.6],[1673711762,0,0,75.1],[1673711822,0,0,75.2],[1673711882,0,0,76.4],[1673711942,0,0,74],[1673712002,0,0,74.7],[1673712062,1,0,75.5],[1673712122,0,0,75],[1673712243,4,0,75.4],[1673712302,3,0,76],[1673712362,4,0,76.9],[1673712422,3,0,76.9],[1673712482,4,0,76.6],[1673712542,5,0,75.5],[1673712602,5,0,76.5],[1673712662,6,0,76.5],[1673712722,7,0,76.1],[1673712782,5,0,76.9],[1673712842,10,0,75],[1673712902,10,0,77.6],[1673712962,7,0,77.3],[1673713022,8,0,75],[1673713082,6,0,75.8],[1673713142,8,0,75.4],[1673713202,9,0,76.5],[1673713263,8,0,76.1],[1673713322,11,0,76.8],[1673713382,10,0,77.7],[1673713442,10,0,77.5],[1673713502,9,0,76.5],[1673713562,7,0,75.3],[1673713622,7,0,78],[1673713682,10,0,75.7],[1673713742,10,0,76.1],[1673713802,12,0,75.9],[1673713862,10,0,77.9],[1673713922,9,0,76.9],[1673713982,10,0,76],[1673714043,11,0,77],[1673714102,11,0,78.6],[1673714162,11,0,78.8],[1673714222,12,0,76.9],[1673714283,13,0,77.8],[1673714342,13,0,76.9],[1673714402,15,0,76.9],[1673714462,15,0,78],[1673714522,15,0,77.5],[1673714582,15,0,77.1],[1673714642,19,0,78.9],[1673714702,16,0,77.2],[1673714762,19,0,78.2],[1673714822,18,0,77.8],[1673714882,17,0,77.3],[1673714942,18,0,76.7],[1673715002,15,0,78.4],[1673715063,17,0,77.2],[1673715122,16,0,76.9],[1673715182,16,0,78.7],[1673715242,19,0,77],[1673715302,15,0,78.8],[1673715362,16,0,79.1],[1673715422,15,0,78.4],[1673715482,16,0,78.3],[1673715542,15,0,77.9],[1673715602,14,0,78.1],[1673715662,19,0,77.4],[1673715722,19,0,77.9],[1673715782,20,0,76.9],[1673715842,24,0,77.7],[1673715902,23,0,78],[1673715962,22,0,77.3],[1673716022,23,0,77],[1673716082,17,0,78.9],[1673716142,21,0,78.1],[1673716202,17,0,77.4],[1673716262,17,0,77.7],[1673716323,16,0,77.7],[1673716382,16,0,76.9],[1673716442,16,0,78.1],[1673716502,23,0,76.9],[1673716562,17,0,76.9],[1673716622,19,0,77.4],[1673716682,20,0,77.6],[1673716742,17,0,77.7],[1673716802,15,0,75.2],[1673716862,13,0,76.9],[1673716922,13,0,77],[1673716982,10,0,79.2],[1673717042,10,0,75.6],[1673717103,13,0,75.6],[1673717162,13,0,76],[1673717222,14,0,76.1],[1673717282,15,0,78.1],[1673717342,14,0,76.9],[1673717402,15,0,76.9],[1673717462,14,0,76.9],[1673717522,13,0,76.3],[1673717582,16,0,76.6],[1673717642,17,0,76.4],[1673717702,14,0,77.9],[1673717762,14,0,77.9],[1673717822,12,0,76.7],[1673717883,13,0,77],[1673717942,15,0,78.6],[1673718002,15,0,76.8],[1673718062,15,0,78],[1673718122,14,0,76.3],[1673718182,13,0,76.9],[1673718242,14,0,77.1],[1673718302,12,0,76.9],[1673718362,14,0,76.9],[1673718422,13,0,76.9],[1673718482,13,0,76.6],[1673718542,16,0,76.9],[1673718602,13,0,79.3],[1673718663,15,0,76.6],[1673718722,13,0,79.3],[1673718782,12,0,76.9],[1673718842,12,0,77],[1673718902,12,0,77.6],[1673718962,14,0,77.8],[1673719022,13,0,79],[1673719082,15,0,79.5],[1673719142,14,0,78.2],[1673719202,14,0,78.5],[1673719262,12,0,79],[1673719322,15,0,79.2],[1673719382,12,0,78.1],[1673719442,9,0,80.2],[1673719502,11,0,77.9],[1673719562,9,0,79.2],[1673719622,13,0,78.1],[1673719683,13,0,77.9],[1673719742,9,0,78.6],[1673719802,9,0,78.7],[1673719862,11,0,77.9],[1673719922,11,0,77.2],[1673719982,14,0,78.3],[1673720042,14,0,79.2],[1673720102,13,0,79.9],[1673720162,13,0,79.5],[1673720222,15,0,79.6],[1673720282,15,0,79.6],[1673720342,14,0,79.2],[1673720402,9,0,79.1],[1673720462,12,0,78.2],[1673720522,10,0,79.7],[1673720582,12,0,78.1],[1673720642,11,0,78.1],[1673720702,11,0,77.3],[1673720762,9,0,77],[1673720822,11,0,77.2],[1673720882,15,0,78.1],[1673720942,15,0,78.9],[1673721002,11,0,78.6],[1673721062,14,0,77.6],[1673721122,15,0,77.5],[1673721182,13,0,77.9],[1673721243,17,0,77.7],[1673721302,17,0,78.5],[1673721362,14,0,79],[1673721422,14,0,78.9],[1673721483,17,0,77.8],[1673721542,19,0,78.8],[1673721602,19,0,79.9],[1673721662,19,0,79.9],[1673721722,21,0,77.7],[1673721783,18,0,79.3],[1673721842,15,0,78.4],[1673721902,14,0,78.5],[1673721962,13,0,76.7],[1673722023,14,0,77.1],[1673722082,17,0,77.9],[1673722142,18,0,76],[1673722202,20,0,77.9],[1673722262,20,0,76.8],[1673722322,26,0,77.2],[1673722382,29,0,78.4],[1673722442,26,0,78.1],[1673722502,27,0,79.1],[1673722562,25,0,78.8],[1673722622,25,0,76.9],[1673722682,26,0,78.1],[1673722742,23,0,78.7],[1673722803,21,0,77],[1673722862,22,0,77.5],[1673722922,21,0,77.8],[1673722982,18,0,79],[1673723042,18,0,77.1],[1673723102,15,0,76.6],[1673723162,17,0,76.6],[1673723222,16,0,77.2],[1673723282,18,0,77.4],[1673723342,17,0,78.1],[1673723402,18,0,77.3],[1673723462,14,0,77.5],[1673723522,15,0,76.5],[1673723582,17,0,76.1],[1673723642,14,0,77.1],[1673723702,18,0,76.8],[1673723762,17,0,76.8],[1673723823,17,0,76.9],[1673723882,17,0,76.9],[1673723942,18,0,78.1],[1673724002,16,0,78.5],[1673724062,16,0,78.4],[1673724122,17,0,75.7],[1673724182,15,0,76.8],[1673724242,16,0,78.7],[1673724302,16,0,76],[1673724362,13,0,77.9],[1673724422,15,0,76.9],[1673724482,17,0,75.5],[1673724542,17,0,77.5],[1673724602,16,0,75.7],[1673724662,16,0,78.3],[1673724722,19,0,76.6],[1673724782,19,0,76.2],[1673724843,14,0,76.9],[1673724902,16,0,75.8],[1673724962,15,0,76.7],[1673725022,12,0,75.5],[1673725082,13,0,75.8],[1673725142,13,0,78.2],[1673725202,8,0,76.3],[1673725262,12,0,76.1],[1673725322,9,0,75.7],[1673725382,9,0,76.5],[1673725442,9,0,75.1],[1673725502,9,0,75.7],[1673725562,10,0,76.9],[1673725622,12,0,76.3],[1673725682,10,0,76.1],[1673725742,11,0,76.9],[1673725802,12,0,75.8],[1673725863,9,0,77.4],[1673725922,7,0,75.5],[1673725982,6,0,76.1],[1673726042,7,0,76],[1673726102,5,0,76.5],[1673726162,2,0,75],[1673726222,6,0,75.3],[1673726282,4,0,75.8],[1673726342,3,0,77.7],[1673726402,4,0,76.6],[1673726462,0,0,74.3],[1673726522,0,0,78.7],[1673726582,0,0,73.9],[1673726642,0,0,74.8],[1673726702,0,0,73.7],[1673726762,0,0,74.5],[1673726822,0,0,74.7],[1673726882,1,0,74.2],[1673726942,3,0,75.4],[1673727002,5,0,75.9],[1673727062,4,0,75.6],[1673727123,5,0,75.8],[1673727182,10,0,77.2],[1673727242,8,0,75.3],[1673727302,11,0,75.8],[1673727362,11,0,76.6],[1673727422,11,0,76.3],[1673727482,13,0,75.8],[1673727542,12,0,74.8],[1673727602,9,0,76.4],[1673727662,12,0,75.6],[1673727722,12,0,75.4],[1673727782,13,0,76.6],[1673727842,14,0,76.3],[1673727902,13,0,75.7],[1673727962,12,0,76.7],[1673728022,14,0,75.2],[1673728083,16,0,75.4],[1673728142,8,0,78.4],[1673728202,7,0,74],[1673728262,9,0,74.1],[1673728382,11,0,75.5],[1673728442,10,0,79.9],[1673728502,8,0,74.3],[1673728562,9,0,74.3],[1673728622,9,0,73.3],[1673728682,5,0,75.3],[1673728742,7,0,73.5],[1673728802,6,0,74.2],[1673728862,7,0,75.6],[1673728923,4,0,73.7],[1673728982,5,0,73.9],[1673729042,5,0,73.9],[1673729102,9,0,74],[1673729162,6,0,75],[1673729222,6,0,74.4],[1673729282,7,0,75.8],[1673729342,4,0,76.1],[1673729402,5,0,79],[1673729462,1,0,75],[1673729522,0,0,76.9],[1673729582,0,0,72.8],[1673729642,0,0,74.1],[1673729703,0,0,74.6],[1673729762,0,0,74.1],[1673729822,0,0.1,74.7],[1673729882,0,0.1,72.3],[1673729942,0,0.1,73.3],[1673730002,0,0.1,72.4],[1673730062,0,0.1,73.3],[1673730122,0,0,74.4],[1673730182,0,0,73.6],[1673730242,0,0,73.6],[1673730302,0,0,73],[1673730362,0,0.1,74.6],[1673730422,0,0.1,74.2],[1673730482,0,0.2,72.1],[1673730542,0,0.2,72.6],[1673730602,0,0.2,71.4],[1673730662,0,0.2,72.4],[1673730723,0,0.2,72.9],[1673730782,0,0.3,71.8],[1673730842,0,0.2,72],[1673730902,0,0.1,72.5],[1673730963,0,0.1,74.4],[1673731022,0,0.1,71.8],[1673731082,0,0,73.4],[1673731142,0,0.1,72.9],[1673731202,0,0.1,73.6],[1673731262,0,0.2,71.1],[1673731322,0,0.3,72.3],[1673731382,0,0.3,71.5],[1673731442,0,0.2,72],[1673731502,0,0.1,72],[1673731562,0,0.1,72.4],[1673731622,0,0,72.6],[1673731682,0,0,73.5],[1673731743,0,0,73.9],[1673731802,0,0,74.3],[1673731862,2,0,72.8],[1673731922,0,0,73.3],[1673731983,0,0,73.9],[1673732042,0,0,73.1],[1673732102,2,0,74.4],[1673732162,3,0,74],[1673732222,0,0,75],[1673732282,0,0,73.4],[1673732342,0,0,72.8],[1673732402,0,0,74.4],[1673732462,0,0,73.7],[1673732522,0,0.1,73.5],[1673732582,0,0.1,72.1],[1673732642,0,0.2,71.6],[1673732702,0,0.2,71.6],[1673732762,0,0.1,72.8],[1673732822,0,0.1,73.2],[1673732882,0,0.1,72.1],[1673732942,0,0.1,75.1],[1673733003,0,0.2,72.3],[1673733062,0,0.3,73],[1673733122,0,0.3,71],[1673733182,0,0.3,72],[1673733242,0,0.2,71.8],[1673733302,0,0.1,73],[1673733362,0,0.1,74],[1673733422,0,0.2,72.6],[1673733482,0,0.2,71.6],[1673733542,0,0.2,72.8],[1673733602,0,0.1,73],[1673733662,0,0.1,72.4],[1673733722,0,0.1,72.8],[1673733782,0,0,73.1],[1673733842,0,0,72.9],[1673733902,0,0,74.5],[1673733962,0,0,73.4],[1673734023,0,0.1,72.6],[1673734082,0,0.1,72.7],[1673734142,0,0,73.6],[1673734202,1,0,75],[1673734262,3,0,74.3],[1673734322,3,0,75.7],[1673734382,3,0,76],[1673734442,0,0,77.1],[1673734502,0,0,74.7],[1673734562,2,0,74.4],[1673734622,4,0,75],[1673734682,4,0,75.1],[1673734742,7,0,75.6],[1673734803,12,0,75.8],[1673734862,14,0,76.2],[1673734922,12,0,75.8],[1673734982,10,0,75],[1673735042,12,0,76.5],[1673735102,9,0,75],[1673735162,13,0,75.4],[1673735222,15,0,75.6],[1673735282,12,0,74.6],[1673735342,11,0,74.1],[1673735402,15,0,74.3],[1673735462,14,0,74.8],[1673735522,13,0,74.4],[1673735582,11,0,75.8],[1673735642,10,0,75],[1673735702,8,0,75.3],[1673735762,6,0,74.2],[1673735823,8,0,73.7],[1673735882,13,0,74.1],[1673735942,9,0,78.4],[1673736002,4,0,74.1],[1673736062,6,0,73.4],[1673736122,3,0.1,74.2],[1673736182,0,0.1,73.1],[1673736242,0,0.2,72.8],[1673736302,3,0.1,71.9],[1673736362,3,0.1,73.5],[1673736422,2,0,73.1],[1673736482,7,0,73.3],[1673736542,7,0,74.1],[1673736603,2,0,75.2],[1673736662,4,0,73.5],[1673736722,3,0,73.2],[1673736782,2,0,76.1],[1673736842,2,0,74],[1673736902,0,0,74.7],[1673736962,0,0,74.8],[1673737022,0,0,74.4],[1673737082,3,0,75.2],[1673737142,3,0,75.5],[1673737202,7,0,76.4],[1673737262,5,0,76.9],[1673737322,6,0,76.2],[1673737382,8,0,77.2],[1673737442,8,0,77.9],[1673737502,7,0,77.8],[1673737562,10,0,77.5],[1673737623,9,0,78],[1673737682,9,0,77.2],[1673737742,11,0,79.7],[1673737802,12,0,78.9],[1673737863,16,0,78],[1673737922,14,0,78.6],[1673737982,20,0,77.8],[1673738042,19,0,78.6],[1673738102,19,0,76.1],[1673738162,20,0,77.8],[1673738222,20,0,77],[1673738282,18,0,76.5],[1673738342,20,0,77.9],[1673738403,20,0,77.9],[1673738462,19,0,75.4],[1673738522,16,0,76.6],[1673738582,16,0,75.3],[1673738642,19,0,74.3],[1673738702,21,0,74.7],[1673738762,17,0,74.7],[1673738822,20,0,75.6],[1673738882,22,0,75.1],[1673738942,22,0,74.5],[1673739003,21,0,77.2],[1673739062,18,0,74.9],[1673739122,18,0,74.7],[1673739182,20,0,73.9],[1673739243,19,0,74.3],[1673739302,18,0,76.5],[1673739362,22,0,74.6],[1673739422,21,0,77],[1673739482,20,0,74.4],[1673739542,21,0,76],[1673739602,21,0,77.8],[1673739662,22,0,74.3],[1673739722,22,0,75.1],[1673739782,25,0,76.6],[1673739842,24,0,77.3],[1673739902,23,0,76.4],[1673739962,28,0,77],[1673740023,24,0,80.2],[1673740082,25,0,77.2],[1673740142,23,0,77.1],[1673740202,24,0,76.7],[1673740262,25,0,75.9],[1673740322,23,0,76.2],[1673740382,24,0,75.6],[1673740442,24,0,76.7],[1673740502,22,0,75.2],[1673740562,24,0,74.9],[1673740622,26,0,75.7],[1673740682,22,0,75],[1673740742,24,0,75.7],[1673740803,23,0,75.1],[1673740862,25,0,74.4],[1673740922,28,0,75.9],[1673740982,26,0,74.9],[1673741043,27,0,75.7],[1673741102,28,0,74.6],[1673741162,26,0,74.9],[1673741222,27,0,74.9],[1673741283,24,0,75.6],[1673741342,23,0,76.1],[1673741402,22,0,75.6],[1673741462,16,0,77.6],[1673741522,19,0,73.2],[1673741582,19,0,74.1],[1673741642,18,0,73.2],[1673741702,21,0,74.2],[1673741762,22,0,73.2],[1673741822,19,0,73.5],[1673741882,20,0,74.6],[1673741942,20,0,76],[1673742002,18,0,74.4],[1673742062,20,0,74.6],[1673742122,18,0,74.3],[1673742182,21,0,73.3],[1673742242,19,0,73.1],[1673742303,19,0,72.4],[1673742362,19,0,72.7],[1673742422,17,0,73],[1673742482,16,0,75.4],[1673742543,16,0,73],[1673742602,17,0,72.7],[1673742662,17,0,74.2],[1673742722,18,0,74.9],[1673742783,15,0,75.6],[1673742842,14,0,75],[1673742902,21,0,72.4],[1673742962,16,0,73.1],[1673743022,16,0,71.9],[1673743083,16,0,72.6],[1673743142,19,0,72.6],[1673743202,20,0,73.1],[1673743262,16,0,73.1],[1673743322,15,0,74.2],[1673743382,15,0,73],[1673743442,15,0,72.9],[1673743502,13,0,74],[1673743562,14,0,73.8],[1673743622,15,0,73.4],[1673743682,18,0,73.7],[1673743742,19,0,74.4],[1673743802,18,0,78.1],[1673743863,20,0,74.1],[1673743922,18,0,74.8],[1673743982,20,0,74.6],[1673744042,19,0,74.4],[1673744103,20,0,74.6],[1673744162,22,0,74],[1673744222,21,0,75.7],[1673744282,22,0,74],[1673744342,24,0,74.8],[1673744402,24,0,75.5],[1673744462,26,0,74.9],[1673744522,22,0,75.2],[1673744582,20,0,74.6],[1673744642,17,0,72.6],[1673744702,18,0,74.2],[1673744762,20,0,74],[1673744822,20,0,72.7],[1673744882,21,0,74.3],[1673744942,22,0,73.2],[1673745002,22,0,75.4],[1673745062,21,0,74.6],[1673745123,22,0,73.7],[1673745182,26,0,73.1],[1673745242,27,0,75.3],[1673745302,26,0,74.4],[1673745362,25,0,73.7],[1673745422,25,0,73],[1673745482,27,0,74.2],[1673745542,28,0,73.2],[1673745602,27,0,73.4],[1673745662,25,0,72.5],[1673745722,24,0,73.3],[1673745782,26,0,73.1],[1673745842,25,0,72.2],[1673745903,28,0,72.2],[1673745962,25,0,71.9],[1673746022,22,0,72.1],[1673746082,25,0,72],[1673746143,17,0,72.3],[1673746202,20,0,71.3],[1673746262,15,0,71.1],[1673746322,11,0.1,71.4],[1673746382,10,0.2,70.8],[1673746442,12,0.2,69.5],[1673746502,6,0.2,71.6],[1673746562,5,0.3,70.2],[1673746622,2,0.4,73],[1673746682,1,0.5,69.9],[1673746742,0,0.5,68],[1673746802,5,0.4,68.9],[1673746862,6,0.3,69],[1673746922,4,0.2,69.9],[1673746982,7,0.2,68.7],[1673747042,5,0.1,70],[1673747102,3,0.1,70.6],[1673747163,4,0,70.4],[1673747222,7,0,71.1],[1673747282,6,0,73],[1673747342,3,0,72],[1673747402,5,0,73.2],[1673747462,4,0,72],[1673747522,0,0,72.8],[1673747582,1,0,70.9],[1673747642,3,0,71.5],[1673747702,1,0,71.1],[1673747762,5,0,71.4],[1673747822,6,0,72.6],[1673747882,7,0,71.7],[1673747943,11,0,71.5],[1673748002,16,0,73],[1673748062,13,0,72.9],[1673748122,16,0,73.1],[1673748183,17,0,71.7],[1673748242,17,0,71.7],[1673748302,19,0,71.7],[1673748362,15,0,73],[1673748422,13,0,73.2],[1673748482,14,0,73.5],[1673748542,13,0,72],[1673748602,18,0,73.3],[1673748662,12,0,73.6],[1673748722,12,0,73],[1673748782,13,0,73.8],[1673748842,10,0,73],[1673748902,12,0,72.8],[1673748963,14,0,71.5],[1673749022,15,0,74],[1673749082,16,0,72],[1673749142,19,0,72.4],[1673749203,17,0,74.5],[1673749262,18,0,73.5],[1673749322,16,0,72.1],[1673749382,18,0,72.7],[1673749442,20,0,72.7],[1673749502,19,0,72.6],[1673749562,20,0,73.7],[1673749622,20,0,74.6],[1673749682,20,0,74],[1673749742,22,0,74.2],[1673749802,22,0,73.8],[1673749862,17,0,73],[1673749922,21,0,73.4],[1673749983,22,0,74],[1673750102,22,0,73.6],[1673750162,21,0,73],[1673750222,20,0,73.7],[1673750282,19,0,73.3],[1673750342,18,0,72.3],[1673750402,20,0,71.9],[1673750462,19,0,72.9],[1673750522,20,0,72.9],[1673750582,21,0,73.5],[1673750642,20,0,72.9],[1673750702,20,0,74.2],[1673750762,19,0,73.1],[1673750823,20,0,72.4],[1673750882,23,0,73.2],[1673750942,22,0,73.8],[1673751002,24,0,74.5],[1673751062,26,0,73.4],[1673751122,26,0,74.3],[1673751182,28,0,72.9],[1673751242,25,0,74],[1673751302,24,0,73.3],[1673751362,25,0,75.5],[1673751422,21,0,72.7],[1673751482,20,0,72.8],[1673751542,16,0,72.8],[1673751602,17,0,73],[1673751662,20,0,73],[1673751722,16,0,74.5],[1673751782,17,0,73],[1673751842,16,0,73.2],[1673751902,16,0,74],[1673751962,17,0,72.5],[1673752022,17,0,73],[1673752083,21,0,72.9],[1673752142,23,0,74.1],[1673752202,22,0,73.3],[1673752262,23,0,73.5],[1673752322,24,0,73.5],[1673752382,24,0,73.6],[1673752442,26,0,73.9],[1673752502,25,0,73.8],[1673752562,22,0,74.4],[1673752622,24,0,74.9],[1673752682,23,0,72.8],[1673752742,18,0,72.7],[1673752802,26,0,73.1],[1673752862,20,0,73.5],[1673752922,20,0,73.3],[1673752982,19,0,73],[1673753042,19,0,72.4],[1673753103,20,0,73.1],[1673753162,25,0,73.5],[1673753222,25,0,73],[1673753282,27,0,74.2],[1673753342,25,0,73.8],[1673753402,26,0,73.7],[1673753462,24,0,73.8],[1673753522,24,0,72.7],[1673753582,23,0,73.7],[1673753642,20,0,75],[1673753702,21,0,74.6],[1673753762,20,0,73],[1673753822,21,0,73.7],[1673753882,19,0,74],[1673753942,17,0,72.9],[1673754002,18,0,72.9],[1673754062,17,0,72.8],[1673754123,18,0,73.4],[1673754182,20,0,74],[1673754242,20,0,73.7],[1673754302,22,0,74.8],[1673754362,21,0,73.4],[1673754422,20,0,73.7],[1673754482,20,0,73.8],[1673754542,17,0,73.6],[1673754602,14,0,73.6],[1673754662,17,0,72.4],[1673754722,18,0,73],[1673754782,19,0,73.9],[1673754842,19,0,72.7],[1673754902,23,0,74.5],[1673754962,22,0,72.9],[1673755022,19,0,73.8],[1673755082,19,0,72.6],[1673755142,20,0,72.6],[1673755202,19,0,72.5],[1673755262,16,0,74.6],[1673755322,18,0,71.5],[1673755383,16,0,71.6],[1673755442,17,0,70.8],[1673755502,15,0.1,73.3],[1673755562,14,0.1,70.6],[1673755622,14,0.1,72],[1673755682,15,0.2,70],[1673755742,14,0.1,71.2],[1673755802,13,0.2,71.4],[1673755862,12,0.2,69.1],[1673755923,9,0.2,70],[1673755982,13,0.1,69.8],[1673756042,12,0.1,70.6],[1673756102,13,0.1,71.9],[1673756162,10,0.2,70.2],[1673756222,6,0.2,70.3],[1673756282,7,0.2,71.6],[1673756342,8,0.2,72],[1673756402,5,0.1,69.1],[1673756462,8,0.1,71],[1673756522,8,0,71.2],[1673756582,11,0,70.9],[1673756642,13,0,71.1],[1673756702,8,0,74],[1673756762,10,0,72.4],[1673756822,9,0,72],[1673756882,9,0,72.8],[1673756943,9,0,72],[1673757002,8,0,70.7],[1673757062,9,0,71.6],[1673757122,9,0,72.4],[1673757183,10,0,72.5],[1673757242,12,0,72.4],[1673757302,13,0,73.4],[1673757362,10,0,72.4],[1673757423,11,0,73],[1673757482,11,0,72.3],[1673757542,11,0,72.4],[1673757602,15,0,73.3],[1673757662,12,0,73.2],[1673757722,12,0,72.7],[1673757782,11,0,72.6],[1673757842,13,0,73],[1673757902,17,0,73.4],[1673757962,17,0,73.5],[1673758022,17,0,73.3],[1673758082,16,0,73.9],[1673758142,15,0,73.1],[1673758203,17,0,73],[1673758262,19,0,73],[1673758322,20,0,73.4],[1673758382,22,0,73.7],[1673758442,22,0,74.4],[1673758502,22,0,74.4],[1673758562,24,0,73.5],[1673758622,24,0,74.9],[1673758682,23,0,72.9],[1673758742,21,0,74.7],[1673758802,20,0,72.9],[1673758862,22,0,72.5],[1673758922,22,0,73],[1673758982,23,0,73.9],[1673759042,24,0,74],[1673759102,23,0,74.5],[1673759162,24,0,74.6],[1673759222,24,0,72.8],[1673759282,21,0,74],[1673759342,24,0,73.3],[1673759402,23,0,73.1],[1673759463,26,0,73.3],[1673759522,24,0,73.3],[1673759582,21,0,74.5],[1673759642,21,0,73],[1673759702,20,0,72.2],[1673759762,21,0,73],[1673759822,21,0,72.7],[1673759882,20,0,73.4],[1673759942,23,0,74.6],[1673760002,19,0,73],[1673760062,20,0,72.3],[1673760122,20,0,72.3],[1673760182,18,0,72.5],[1673760242,18,0,72.9],[1673760302,17,0,72.4],[1673760362,16,0,72.3],[1673760422,15,0,72.1],[1673760482,15,0,72.7],[1673760542,12,0,73.3],[1673760602,11,0,71.8],[1673760662,13,0,72.2],[1673760722,13,0,72.8],[1673760782,14,0,73],[1673760842,14,0,73.4],[1673760902,18,0,72.9],[1673760962,17,0,73.7],[1673761022,15,0,73],[1673761082,14,0,74.4],[1673761142,13,0,73.2],[1673761202,13,0,72],[1673761262,15,0,71.7],[1673761322,16,0,72.4],[1673761382,12,0,72.9],[1673761442,13,0,71.3],[1673761503,15,0,71.5],[1673761562,13,0,74.1],[1673761622,16,0,72],[1673761682,12,0,73.2],[1673761742,12,0,72.8],[1673761802,14,0,73.1],[1673761862,12,0,72.9],[1673761922,15,0,72.8],[1673761982,15,0,73.1],[1673762042,15,0,73.8],[1673762102,17,0,73.3],[1673762162,17,0,73.2],[1673762222,17,0,74],[1673762283,21,0,73.2],[1673762342,22,0,74.1],[1673762402,24,0,73.4],[1673762462,23,0,74],[1673762523,24,0,73.3],[1673762582,25,0,74],[1673762642,25,0,74],[1673762702,26,0,74],[1673762763,27,0,74],[1673762822,26,0,74.5],[1673762882,22,0,73],[1673762942,22,0,73.5],[1673763002,21,0,72.6],[1673763062,20,0,72.2],[1673763122,17,0,73.2],[1673763182,18,0,72.1],[1673763242,19,0,72.1],[1673763303,19,0,74.5],[1673763362,18,0,71.8],[1673763422,15,0,74.2],[1673763482,16,0,71.6],[1673763543,15,0,72.6],[1673763602,17,0,70.8],[1673763662,14,0.1,73],[1673763722,12,0.1,71.2],[1673763782,14,0.1,70.1],[1673763842,12,0.1,73.3],[1673763902,9,0.1,71.3],[1673763962,9,0,70.6],[1673764022,9,0,72.2],[1673764082,9,0,73.4],[1673764142,10,0,72],[1673764202,14,0,73],[1673764262,15,0,74.7],[1673764322,9,0,72.2],[1673764382,6,0,74],[1673764442,9,0.1,72.3],[1673764502,4,0.1,71.2],[1673764563,7,0.1,72],[1673764622,6,0,71.1],[1673764682,7,0,72],[1673764742,8,0,71.4],[1673764802,9,0,72],[1673764862,8,0,72],[1673764922,9,0,73.6],[1673764982,10,0,72.2],[1673765042,12,0,72.1],[1673765102,14,0,72.1],[1673765162,10,0,73],[1673765222,12,0,72.5],[1673765282,10,0,71.7],[1673765343,8,0,73],[1673765402,7,0,72.8],[1673765462,5,0,72.8],[1673765522,5,0,71.9],[1673765582,4,0,72.1],[1673765642,0,0,71.5],[1673765702,1,0.1,72.2],[1673765762,2,0.1,70.8],[1673765822,4,0,72.4],[1673765882,2,0.1,72],[1673765942,2,0,71.2],[1673766002,3,0,71.7],[1673766062,5,0,71.5],[1673766122,4,0,72],[1673766182,9,0,73.9],[1673766242,7,0,72.5],[1673766302,6,0,72.6],[1673766363,8,0,72],[1673766422,7,0,73.7],[1673766482,7,0,72],[1673766542,7,0,72.5],[1673766602,6,0,71.9],[1673766722,8,0,72.5],[1673766782,7,0,71.6],[1673766842,8,0,71.5],[1673766902,8,0,71.8],[1673766962,9,0,72.4],[1673767022,11,0,72.1],[1673767082,13,0,73.1],[1673767142,13,0,72.8],[1673767203,9,0,74.8],[1673767262,5,0,72.6],[1673767322,7,0,73.1],[1673767382,2,0,73.4],[1673767443,5,0,72.5],[1673767502,6,0,72.5],[1673767562,6,0,72.3],[1673767622,7,0,74],[1673767682,6,0,72.5],[1673767742,5,0,72.6],[1673767802,5,0,72.5],[1673767862,6,0,73.1],[1673767922,0,0.1,71.4],[1673767982,1,0.2,70.9],[1673768102,3,0.1,72.7],[1673768162,3,0.1,71],[1673768222,0,0.1,72.1],[1673768283,0,0.1,71.1],[1673768342,0,0.1,71.1],[1673768402,1,0,71.7],[1673768462,2,0,71],[1673768522,3,0,72],[1673768582,4,0,73.2],[1673768642,4,0,74.4],[1673768702,4,0,72.4],[1673768762,7,0,72.8],[1673768822,9,0,72.1],[1673768882,8,0,72.2],[1673768942,2,0,72],[1673769002,8,0,71.9],[1673769062,7,0,74],[1673769122,8,0,71.4],[1673769182,10,0,72.5],[1673769242,10,0,71.8],[1673769303,11,0,72.3],[1673769362,12,0,73.1],[1673769422,10,0,72.2],[1673769482,9,0,72.5],[1673769543,11,0,73.2],[1673769602,11,0,73.3],[1673769662,4,0,72],[1673769722,4,0,71.7],[1673769782,5,0,71.3],[1673769842,7,0,71.9],[1673769902,8,0,72],[1673769962,11,0,72],[1673770022,13,0,72.7],[1673770082,11,0,74],[1673770142,12,0,72.5],[1673770202,11,0,72.3],[1673770262,11,0,72.3],[1673770323,8,0,74.1],[1673770382,6,0,72.5],[1673770442,8,0,71.6],[1673770502,9,0,71.2],[1673770562,9,0,72.7],[1673770622,7,0,71.5],[1673770682,5,0,71.1],[1673770742,5,0,71.2],[1673770802,4,0,74.5],[1673770862,0,0.1,72.2],[1673770922,0,0.1,71.4],[1673770982,0,0.2,70.4],[1673771042,0,0.1,71],[1673771103,0,0,71],[1673771162,0,0.1,72.5],[1673771222,0,0.1,72.6],[1673771282,0,0.2,72.2],[1673771342,0,0.2,70.8],[1673771402,0,0.2,69.9],[1673771462,0,0.2,71.5],[1673771522,0,0.3,70.8],[1673771582,0,0.3,70.1],[1673771642,0,0.3,70.2],[1673771702,0,0.2,70.9],[1673771762,0,0.1,71.9],[1673771822,0,0.1,70.5],[1673771883,0,0.1,71.9],[1673771942,0,0,70.6],[1673772002,0,0.2,72.2],[1673772062,0,0.2,70.7],[1673772123,0,0.2,70],[1673772182,0,0.2,70.3],[1673772242,0,0.2,71.1],[1673772302,0,0.2,70.2],[1673772363,0,0.2,70],[1673772422,0,0.2,70.8],[1673772482,0,0.2,71],[1673772542,0,0.2,71.6],[1673772602,0,0.2,70.2],[1673772662,0,0.2,70.4],[1673772722,0,0.1,71],[1673772782,0,0,71],[1673772842,0,0,72.9],[1673772902,0,0,72],[1673772962,1,0,72.1],[1673773022,3,0,72.1],[1673773082,2,0,71.7],[1673773142,7,0,72.5],[1673773202,7,0,75.4],[1673773262,3,0,71.7],[1673773322,5,0,71.9],[1673773383,7,0,71.5],[1673773442,5,0.1,73.3],[1673773502,5,0.1,70],[1673773562,7,0.1,71.9],[1673773622,7,0.1,70.9],[1673773682,9,0,71.2],[1673773742,10,0,71.2],[1673773802,9,0,74],[1673773862,11,0,71.2],[1673773922,7,0,72],[1673773982,7,0,71.7],[1673774042,2,0,73],[1673774102,7,0,71.3],[1673774162,7,0,72.3],[1673774222,7,0,71.3],[1673774282,6,0,72],[1673774342,10,0,71.7],[1673774403,8,0,72.3],[1673774462,6,0,72.9],[1673774522,12,0,70.6],[1673774582,9,0,71.3],[1673774642,11,0,72.4],[1673774702,12,0.1,70.6],[1673774762,10,0.1,72],[1673774822,9,0.1,70.8],[1673774882,10,0.1,71],[1673774942,7,0,71.3],[1673775002,11,0,72.4],[1673775062,8,0,71.4],[1673775122,10,0,71.7],[1673775182,16,0,72.3],[1673775242,12,0,73.2],[1673775302,16,0,71.8],[1673775362,16,0,73.1],[1673775423,15,0,72.1],[1673775482,17,0,71.7],[1673775542,16,0,74],[1673775602,15,0,73.7],[1673775663,17,0,71.6],[1673775722,14,0,71.1],[1673775782,15,0,71.9],[1673775842,15,0,71.2],[1673775902,16,0,72.6],[1673775962,20,0,70.6],[1673776022,18,0.1,75.9],[1673776082,18,0.2,70.2],[1673776142,23,0.2,69.6],[1673776202,21,0.2,71],[1673776262,20,0.1,69.9],[1673776322,19,0.1,70.8],[1673776382,20,0.1,72.4],[1673776442,26,0,70.9],[1673776502,26,0,70.8],[1673776562,24,0,71.2],[1673776622,22,0,71.7],[1673776683,19,0,72.8],[1673776742,16,0.1,71.1],[1673776802,16,0.1,73],[1673776862,14,0.1,72.7],[1673776922,13,0.1,69.9],[1673776982,12,0.1,71.5],[1673777042,12,0.1,70.7],[1673777102,16,0.1,70.8],[1673777162,16,0,71.1],[1673777222,15,0,71.2],[1673777282,16,0,71.3],[1673777342,16,0,71.1],[1673777402,16,0,70.9],[1673777463,18,0,73.1],[1673777522,15,0,72],[1673777582,16,0,72],[1673777642,18,0,72.2],[1673777702,16,0,72.1],[1673777762,15,0,72],[1673777822,14,0,71.7],[1673777882,14,0,72.8],[1673777942,14,0,71.3],[1673778002,11,0,71.3],[1673778062,12,0,72.1],[1673778122,11,0,72.1],[1673778182,9,0,71],[1673778243,9,0,71.6],[1673778302,9,0,72],[1673778362,8,0,72.6],[1673778422,9,0,71.4],[1673778483,5,0.1,73],[1673778542,3,0.1,70.8],[1673778602,4,0.2,72.2],[1673778662,1,0.2,70.6],[1673778722,2,0.2,69.9],[1673778782,3,0.2,70.3],[1673778842,4,0.1,71],[1673778902,3,0.1,70.8],[1673778962,3,0.1,71.6],[1673779022,4,0.1,70.3],[1673779082,11,0,71.6],[1673779142,7,0.1,71.8],[1673779202,6,0.1,71.2],[1673779262,8,0.1,70.9],[1673779322,7,0,70.7],[1673779382,10,0,72.4],[1673779442,10,0,71.3],[1673779503,4,0.1,71.9],[1673779562,4,0.1,71],[1673779622,2,0.1,70.9],[1673779682,2,0.1,71.4],[1673779742,0,0.2,70.1],[1673779802,0,0.2,71.6],[1673779862,0,0.2,70.1],[1673779922,0,0.2,70.3],[1673779982,0,0.2,71.2],[1673780042,0,0.2,73.7],[1673780102,0,0.2,69.1],[1673780162,0,0.2,71],[1673780222,0,0.3,71.2],[1673780282,1,0.3,70.1],[1673780342,0,0.4,70.1],[1673780402,0,0.4,70],[1673780462,0,0.4,71.1],[1673780523,0,0.5,70.2],[1673780582,0,0.5,68.1],[1673780642,0,0.5,69.2],[1673780702,0,0.4,69.1],[1673780762,0,0.3,69.3],[1673780822,0,0.2,71],[1673780882,0,0.3,70.2],[1673780942,0,0.3,69.2],[1673781002,0,0.3,72],[1673781062,1,0.3,69.9],[1673781122,8,0.2,70.3],[1673781182,5,0.2,70],[1673781242,4,0.2,70.9],[1673781303,3,0.1,70.9],[1673781362,0,0.1,71.9],[1673781422,4,0.1,71.8],[1673781482,3,0.1,71.7],[1673781543,0,0.1,72],[1673781602,0,0.2,72.5],[1673781662,0,0.2,70.1],[1673781722,0,0.3,70],[1673781783,0,0.2,70],[1673781842,0,0.2,70.2],[1673781902,0,0.2,70.5],[1673781962,0,0.1,73.6],[1673782022,0,0.2,70.2],[1673782082,0,0.3,69.7],[1673782142,0,0.3,70.6],[1673782202,0,0.3,70.2],[1673782262,0,0.3,69.3],[1673782322,0,0.2,70],[1673782382,0,0.2,71.1],[1673782442,0,0.2,70.2],[1673782502,0,0.2,71.6],[1673782563,0,0.2,71.1],[1673782622,0,0.2,69.8],[1673782682,0,0.2,70.3],[1673782742,0,0.3,71.3],[1673782803,0,0.3,71.9],[1673782862,0,0.5,68.1],[1673782922,2,0.5,69.5],[1673782982,5,0.4,69],[1673783042,9,0.4,70],[1673783102,16,0.3,69.9],[1673783162,12,0.3,69.5],[1673783222,14,0.3,70.6],[1673783282,15,0.3,70.8],[1673783342,10,0.3,71.4],[1673783402,16,0.3,69.9],[1673783462,15,0.3,69.7],[1673783522,13,0.4,70.6],[1673783582,12,0.4,68.8],[1673783642,10,0.4,69.4],[1673783702,11,0.4,70.8],[1673783762,11,0.4,70.3],[1673783822,10,0.4,69],[1673783882,11,0.4,69.2],[1673783942,14,0.3,70],[1673784002,11,0.3,71],[1673784062,10,0.4,69.3],[1673784122,10,0.4,69.9],[1673784182,8,0.5,68.1],[1673784242,4,0.6,71.3],[1673784303,0,0.7,67.6],[1673784362,3,0.8,67.4],[1673784422,0,0.8,67],[1673784482,0,0.7,67.7],[1673784542,0,0.6,68.4],[1673784602,0,0.6,68.7],[1673784662,0,0.5,69.2],[1673784723,0,0.6,68.8],[1673784782,0,0.5,68.9],[1673784842,0,0.6,70.6],[1673784903,0,0.7,67.5],[1673784962,0,0.7,69.2],[1673785022,0,0.9,66.9],[1673785082,0,0.9,66.5],[1673785142,0,0.9,66.4],[1673785202,0,0.8,67.4],[1673785262,0,0.8,67],[1673785322,0,0.7,68.4],[1673785382,0,0.7,67.7],[1673785442,0,0.7,68],[1673785502,0,0.8,67.8],[1673785562,0,0.8,66.9],[1673785622,0,0.9,66.9],[1673785683,0,0.8,67.1],[1673785742,0,0.8,67.5],[1673785802,0,0.8,68.5],[1673785862,0,0.8,67.2],[1673785922,0,0.8,66.9],[1673785982,0,0.8,67.5],[1673786042,0,0.9,67],[1673786102,0,0.9,66.9],[1673786162,0,0.9,68.5],[1673786222,0,1,68.4],[1673786282,0,1.1,66.9],[1673786342,0,1.2,66.1],[1673786402,0,1.3,64.2],[1673786462,0,1.4,64.8],[1673786522,0,1.2,64.5],[1673786582,0,1.2,65],[1673786642,0,1.2,64.9],[1673786703,0,1.1,65.6],[1673786762,0,1,66.5],[1673786822,0,1,66],[1673786882,0,0.9,67],[1673786942,0,0.9,66.6],[1673787002,0,0.9,67],[1673787062,0,0.9,68],[1673787122,0,0.9,66.9],[1673787182,0,1,68],[1673787242,0,1,66.9],[1673787302,0,1.1,66.8],[1673787362,0,1.1,66],[1673787422,0,1.1,65.3],[1673787482,0,1.2,66.2],[1673787542,0,1.3,64.7],[1673787602,0,1.4,65.1],[1673787662,0,1.5,65.5],[1673787723,0,1.5,64.6],[1673787782,0,1.4,65.2],[1673787842,0,1.4,66.3],[1673787902,0,1.4,63.6],[1673787963,0,1.4,65],[1673788022,0,1.4,64.7],[1673788082,0,1.4,63.8],[1673788142,0,1.5,65.4],[1673788203,0,1.5,64.7],[1673788262,0,1.5,66.8],[1673788322,0,1.5,64.8],[1673788382,0,1.5,65],[1673788442,0,1.4,63.6],[1673788502,0,1.4,63.7],[1673788562,0,1.3,64.4],[1673788622,0,1.2,65],[1673788682,0,1.1,65.6],[1673788742,0,1.1,67],[1673788802,0,1,66],[1673788862,0,1,66.1],[1673788922,0,1,65.8],[1673788982,0,1,69],[1673789042,0,1.1,66.4],[1673789102,0,1.1,65.8],[1673789162,0,1.1,66],[1673789222,0,1.1,66.1],[1673789282,0,1,65.9],[1673789342,0,1,66.8],[1673789402,0,0.9,66.7],[1673789462,0,1,67.5],[1673789522,0,1,66.6],[1673789582,0,1,66.6],[1673789642,0,1,66.6],[1673789702,0,1,66.5],[1673789762,0,1,66.8],[1673789822,0,1,67],[1673789882,0,1,66.1],[1673789942,0,1,67.2],[1673790003,0,1,66],[1673790062,0,1,66.9],[1673790122,0,1,66],[1673790182,0,1.1,66.5],[1673790242,0,1.1,66.5],[1673790302,0,1.1,66.8],[1673790362,0,1.1,66.8],[1673790422,0,1,66.8],[1673790482,0,1,67.3],[1673790542,0,1,68],[1673790602,0,1.1,66.5],[1673790662,0,1.1,66.6],[1673790722,0,1.1,66.7],[1673790782,0,1.1,66.2],[1673790842,0,1,66],[1673790902,0,1,67.2],[1673790962,0,1,67.8],[1673791023,0,1,66.6],[1673791082,0,1,66.8],[1673791142,0,1.1,66],[1673791202,0,1.1,66.7],[1673791262,0,1,66],[1673791322,0,1,66],[1673791382,0,0.9,66.8],[1673791442,0,0.9,67.2],[1673791502,0,0.9,66.6],[1673791563,0,0.9,66.8],[1673791622,0,0.9,66.6],[1673791682,0,0.9,66.9],[1673791742,0,0.9,66.5],[1673791803,3,0.9,66.9],[1673791862,2,0.8,67.9],[1673791922,4,0.9,66.5],[1673791982,7,0.8,67],[1673792042,4,0.9,68],[1673792102,9,0.9,66.9],[1673792162,7,0.9,68.1],[1673792222,7,1,66],[1673792282,11,1,66],[1673792342,11,1,67],[1673792402,8,1,66.2],[1673792462,12,0.9,66.2],[1673792522,12,0.9,67],[1673792582,14,0.9,66.8],[1673792642,15,0.8,67],[1673792702,12,0.8,68],[1673792762,18,0.8,67.2],[1673792822,15,0.8,68.8],[1673792882,16,0.9,66.9],[1673792942,18,0.9,66.2],[1673793002,19,0.9,66.6],[1673793063,16,0.9,67.3],[1673793122,19,0.8,66],[1673793182,21,0.8,67.4],[1673793242,23,0.8,68.1],[1673793302,19,0.8,66.9],[1673793362,17,0.8,66.9],[1673793422,21,0.8,66.8],[1673793482,19,0.7,68.7],[1673793542,20,0.7,67.6],[1673793602,23,0.7,68],[1673793662,22,0.8,67],[1673793722,21,0.8,66.2],[1673793782,19,0.8,66.8],[1673793842,21,0.8,66.9],[1673793902,23,0.9,66.8],[1673793962,24,0.9,67.8],[1673794022,24,0.9,66.1],[1673794083,20,0.9,66.1],[1673794142,19,0.9,66],[1673794202,19,0.8,66.1],[1673794262,23,0.8,66.5],[1673794322,21,0.7,67.5],[1673794382,22,0.7,66.7],[1673794442,20,0.7,67.1],[1673794502,22,0.7,67.1],[1673794562,17,0.8,66.5],[1673794622,19,0.9,66.3],[1673794682,22,1,65.3],[1673794742,22,0.9,65.9],[1673794802,26,0.9,66.1],[1673794863,29,0.8,65.9],[1673794922,32,0.8,66],[1673794982,29,0.8,66.6],[1673795042,29,0.8,66.4],[1673795102,32,0.8,66.2],[1673795162,32,0.8,66.2],[1673795222,28,0.8,66],[1673795282,31,0.7,65.9],[1673795342,33,0.7,66.5],[1673795402,31,0.8,66.1],[1673795462,33,0.8,65.9],[1673795522,32,0.8,66.4],[1673795582,31,0.8,65.8],[1673795642,30,0.9,66.6],[1673795702,30,0.9,64.8],[1673795762,29,0.9,65.4],[1673795822,29,0.9,66],[1673795882,30,0.9,65],[1673795942,33,0.9,65.5],[1673796002,32,0.9,65.9],[1673796063,35,0.8,65.8],[1673796122,34,0.8,65.7],[1673796182,28,0.8,66.8],[1673796242,27,0.8,65.7],[1673796303,25,0.8,65.5],[1673796362,30,0.8,66.1],[1673796422,29,0.7,65.7],[1673796482,30,0.6,66],[1673796542,30,0.6,66.3],[1673796602,30,0.6,66.9],[1673796662,27,0.7,66.7],[1673796722,31,0.7,65.9],[1673796782,29,0.7,66],[1673796842,25,0.7,66.4],[1673796902,27,0.7,65.9],[1673796962,30,0.6,66.5],[1673797022,31,0.6,66.2],[1673797082,31,0.6,66],[1673797142,34,0.6,66.3],[1673797202,35,0.5,66.5],[1673797262,36,0.6,65.9],[1673797323,33,0.7,66],[1673797382,35,0.7,66],[1673797442,35,0.6,66.4],[1673797502,34,0.6,66.9],[1673797563,35,0.7,65.5],[1673797622,32,0.7,66.4],[1673797682,31,0.7,68.2],[1673797742,30,0.8,65.4],[1673797803,28,0.8,65.4],[1673797862,31,0.8,65.8],[1673797922,29,0.8,64.9],[1673797982,30,0.8,66.4],[1673798042,29,0.9,65.1],[1673798102,22,0.9,66],[1673798162,22,1.1,64],[1673798222,22,1.1,63.3],[1673798282,23,1.1,64.2],[1673798342,17,1.2,63.8],[1673798402,17,1.3,62.7],[1673798462,15,1.4,61.4],[1673798522,18,1.3,62.6],[1673798582,23,1.2,61.8],[1673798642,25,1.1,63.6],[1673798702,22,1.1,62.4],[1673798762,22,1.1,62.6],[1673798823,20,1.1,62.5],[1673798882,21,1,63.4],[1673798942,22,0.9,63.5],[1673799002,21,0.9,64.1],[1673799063,22,0.9,63.7],[1673799122,23,0.8,64.2],[1673799182,28,0.7,64.8],[1673799242,29,0.6,65.2],[1673799302,28,0.5,65.2],[1673799362,27,0.5,65.4],[1673799422,25,0.4,66.6],[1673799482,24,0.4,66.6],[1673799542,25,0.4,66.8],[1673799602,20,0.3,66.8],[1673799662,22,0.3,66.8],[1673799722,21,0.4,66.7],[1673799782,20,0.4,67],[1673799842,17,0.5,65.5],[1673799902,15,0.5,66.6],[1673799962,14,0.6,66.9],[1673800022,14,0.7,66],[1673800083,13,0.6,65],[1673800142,13,0.7,66.2],[1673800202,15,0.6,65.3],[1673800262,13,0.7,64.4],[1673800323,16,0.6,65.2],[1673800382,13,0.6,66.1],[1673800442,15,0.6,66],[1673800502,19,0.5,65.3],[1673800563,22,0.4,65.9],[1673800622,20,0.4,65.6],[1673800682,20,0.5,67],[1673800742,22,0.6,64.8],[1673800802,26,0.5,65],[1673800862,27,0.5,65.7],[1673800922,28,0.4,66],[1673800982,27,0.4,66.3],[1673801042,31,0.3,66.2],[1673801102,27,0.3,66.8],[1673801162,28,0.4,66.6],[1673801222,29,0.4,66.2],[1673801282,30,0.3,65.8],[1673801343,32,0.4,66.8],[1673801402,33,0.4,65.7],[1673801462,33,0.4,66],[1673801522,31,0.4,65.8],[1673801583,33,0.3,66.2],[1673801642,32,0.3,66.3],[1673801702,33,0.4,65.8],[1673801762,30,0.3,66],[1673801822,35,0.3,66],[1673801882,34,0.3,67.2],[1673801942,37,0.3,67],[1673802002,36,0.4,66.6],[1673802062,37,0.4,66.7],[1673802122,37,0.3,65.8],[1673802182,39,0.3,65.9],[1673802242,35,0.3,66.3],[1673802302,38,0.3,66.3],[1673802363,38,0.2,66.3],[1673802422,38,0.2,66.5],[1673802482,38,0.2,66.8],[1673802542,36,0.1,67],[1673802603,39,0.1,66.9],[1673802662,39,0.1,67.8],[1673802722,39,0.1,67.7],[1673802782,39,0.1,67.1],[1673802842,37,0.1,66.8],[1673802902,37,0.1,67],[1673802962,39,0.1,67.2],[1673803022,39,0,67.3],[1673803082,38,0,69],[1673803142,36,0,68.1],[1673803202,39,0,67.5],[1673803262,37,0.1,67.5],[1673803322,41,0.1,66.6],[1673803382,42,0.1,66.5],[1673803442,41,0.2,67.7],[1673803502,39,0.2,66.2],[1673803562,39,0.2,66.1],[1673803623,43,0.2,66.5],[1673803682,42,0.2,66.1],[1673803742,41,0.2,66.1],[1673803802,44,0.2,66.7],[1673803862,45,0.2,66.8],[1673803922,45,0.1,67.5],[1673803982,40,0.2,67.8],[1673804042,44,0.2,66.3],[1673804102,41,0.2,66.7],[1673804162,40,0.2,66.7],[1673804222,39,0.1,66.7],[1673804282,38,0.1,67.3],[1673804342,36,0.1,67],[1673804402,40,0,67.9],[1673804462,39,0.1,67],[1673804522,40,0.1,66.9],[1673804582,41,0,67.2],[1673804643,39,0,68.1],[1673804702,38,0.1,67.1],[1673804762,40,0.1,67],[1673804822,43,0,67.4],[1673804882,42,0,67.3],[1673804942,41,0,67.7],[1673805002,42,0,67.7],[1673805062,40,0,68.7],[1673805122,41,0,68],[1673805182,41,0,67.9],[1673805242,38,0,67.5],[1673805302,39,0,67.8],[1673805362,36,0,68.4],[1673805423,39,0,67.5],[1673805482,39,0,68.1],[1673805542,37,0,68.6],[1673805602,41,0,68.7],[1673805663,40,0,69.5],[1673805722,39,0,68],[1673805782,42,0,68.1],[1673805842,43,0,68.4],[1673805902,43,0,69.5],[1673805962,43,0,68.6],[1673806022,44,0,68.7],[1673806082,45,0,68.9],[1673806142,45,0,69.6],[1673806202,45,0,68.6],[1673806262,42,0,68.7],[1673806322,43,0,68.4],[1673806382,43,0,68.5],[1673806442,43,0,68.5],[1673806502,45,0,68.8],[1673806562,41,0,68.5],[1673806622,44,0,69.8],[1673806683,42,0,68.7],[1673806742,41,0,68.4],[1673806802,41,0,68.4],[1673806862,42,0,68.4],[1673806923,42,0,68.4],[1673806982,45,0,69],[1673807042,43,0,68.5],[1673807102,44,0,68],[1673807162,43,0,68.5],[1673807222,42,0,69],[1673807282,45,0,68.5],[1673807342,45,0,68.7],[1673807402,45,0,68.7],[1673807462,47,0,68.7],[1673807522,46,0,68.6],[1673807582,45,0,69.3],[1673807642,43,0,69.5],[1673807702,45,0,69],[1673807762,46,0,68.5],[1673807822,46,0,68.9],[1673807882,47,0,69.2],[1673807942,45,0,69],[1673808002,45,0,69.3],[1673808062,46,0,68.5],[1673808122,47,0,68.3],[1673808182,46,0,68.7],[1673808242,43,0,67.9],[1673808302,42,0,68],[1673808362,44,0,68.2],[1673808423,41,0,68],[1673808482,42,0,67.8],[1673808542,47,0,67.9],[1673808602,47,0,67.9],[1673808662,43,0,69],[1673808722,47,0,67.3],[1673808782,46,0,68.6],[1673808842,46,0,67.4],[1673808902,44,0,68],[1673808962,44,0,68.2],[1673809022,44,0,68],[1673809082,47,0,69.6],[1673809142,51,0,67.7],[1673809203,44,0,68.3],[1673809262,45,0,68],[1673809322,46,0,68.7],[1673809382,47,0,68.3],[1673809442,48,0,68.1],[1673809502,47,0,68],[1673809562,43,0,69.4],[1673809622,44,0,67.8],[1673809682,46,0,67.9],[1673809742,45,0,69.7],[1673809802,45,0,67.3],[1673809862,44,0,67.4],[1673809922,45,0,67.9],[1673809982,42,0,68],[1673810042,45,0,67.9],[1673810102,42,0,68.5],[1673810162,44,0,67.9],[1673810222,45,0,67.4],[1673810282,45,0,67.5],[1673810342,44,0,68.1],[1673810402,41,0,68],[1673810463,42,0,68.4],[1673810522,46,0,68.3],[1673810582,47,0,67.6],[1673810642,47,0,68],[1673810703,45,0,68.2],[1673810762,44,0,68.6],[1673810822,46,0,68.8],[1673810882,49,0,69.5],[1673810942,49,0,69],[1673811002,45,0,69.2],[1673811062,48,0,68.4],[1673811122,47,0,68.7],[1673811182,47,0,70],[1673811242,45,0,69.8],[1673811302,45,0,68.6],[1673811362,47,0,69.6],[1673811422,51,0,68.8],[1673811482,50,0,69.2],[1673811542,49,0,70],[1673811602,47,0,69.8],[1673811662,47,0,69.5],[1673811723,39,0,69.9],[1673811782,47,0,69.5],[1673811842,47,0,69.1],[1673811902,49,0,69.4],[1673811962,47,0,69.6],[1673812022,49,0,69.4],[1673812082,48,0,70],[1673812142,49,0,69.6],[1673812202,52,0,69.8],[1673812262,53,0,69.8],[1673812322,49,0,69.8],[1673812382,50,0,69.8],[1673812442,47,0,72],[1673812502,48,0,69.6],[1673812562,49,0,68.6],[1673812622,47,0,69.5],[1673812682,48,0,69.3],[1673812743,48,0,70.3],[1673812802,54,0,68.5],[1673812862,50,0,69.2],[1673812922,51,0,69.9],[1673812982,50,0,69],[1673813042,52,0,68.7],[1673813102,46,0,69],[1673813162,47,0,68.8],[1673813223,46,0,68.5],[1673813282,49,0,69.3],[1673813342,52,0,68.5],[1673813402,49,0,68.9],[1673813463,50,0,69.3],[1673813522,50,0,69.5],[1673813582,46,0,68.8],[1673813642,44,0,68.5],[1673813702,46,0,69],[1673813762,50,0,68.4],[1673813822,48,0,68.2],[1673813882,47,0,68.5],[1673813942,50,0,68.9],[1673814002,47,0,68.5],[1673814062,49,0,68.1],[1673814122,43,0,67.9],[1673814182,38,0,68.6],[1673814242,44,0,68.4],[1673814302,43,0,66.5],[1673814362,44,0,66.4],[1673814422,49,0,66.7],[1673814482,42,0,66.5],[1673814542,42,0,67.5],[1673814602,39,0,67.8],[1673814662,43,0,69],[1673814723,37,0,68.4],[1673814782,37,0,67.4],[1673814842,37,0,67.4],[1673814902,33,0,68.4],[1673814962,33,0,67.1],[1673815022,31,0,67.9],[1673815082,38,0,67.5],[1673815142,37,0,67.4],[1673815202,36,0,69],[1673815262,35,0,67.3],[1673815322,36,0,66.7],[1673815382,35,0,67.2],[1673815442,33,0,67.5],[1673815502,31,0,66.7],[1673815562,31,0,67.3],[1673815622,33,0,67.2],[1673815682,30,0,67.1],[1673815743,30,0,66],[1673815802,33,0,67],[1673815862,29,0,66.8],[1673815922,30,0,68.3],[1673815982,33,0,67.4],[1673816042,32,0,67.3],[1673816102,33,0,67.3],[1673816162,30,0,66.3],[1673816222,32,0,66.1],[1673816282,31,0,67.4],[1673816342,29,0,67.2],[1673816402,30,0,67.5],[1673816462,28,0,66.9],[1673816523,30,0,66],[1673816582,28,0,65.7],[1673816642,28,0,64.6],[1673816762,30,0,65],[1673816822,30,0,65.5],[1673816882,29,0,65.5],[1673816942,30,0,65],[1673817002,30,0,65.6],[1673817062,22,0,66.7],[1673817122,19,0,66.4],[1673817182,26,0,64.7],[1673817242,27,0,65.4],[1673817302,25,0,65.6],[1673817362,28,0,64.3],[1673817422,26,0,64.4],[1673817482,28,0,65.3],[1673817542,29,0,65.5],[1673817602,30,0,66.9],[1673817662,31,0,66],[1673817722,27,0,66.6],[1673817782,33,0,66.4],[1673817842,30,0,68.9],[1673817902,28,0,66.5],[1673817962,27,0,67.6],[1673818023,25,0,65.8],[1673818082,24,0,66],[1673818142,22,0,65.3],[1673818202,25,0,65.5],[1673818263,25,0,66.4],[1673818322,27,0,66.7],[1673818382,30,0,66.4],[1673818442,31,0,67.2],[1673818502,34,0,67.4],[1673818562,33,0,68.5],[1673818622,38,0,68.6],[1673818682,35,0,68.7],[1673818742,36,0,67.9],[1673818802,38,0,68.3],[1673818862,38,0,69],[1673818922,39,0,69.3],[1673818982,40,0,68.9],[1673819042,42,0,68.7],[1673819102,42,0,68.8],[1673819162,40,0,69.6],[1673819222,41,0,69.9],[1673819282,42,0,68.7],[1673819342,37,0,69.2],[1673819402,40,0,69.7],[1673819462,39,0,69.3],[1673819523,41,0,69.1],[1673819582,43,0,69],[1673819642,40,0,69.5],[1673819702,43,0,70],[1673819763,44,0,70],[1673819822,45,0,70.8],[1673819882,45,0,69.7],[1673819942,45,0,68.8],[1673820002,45,0,68.8],[1673820062,43,0,68.7],[1673820122,47,0,69.2],[1673820182,45,0,69.2],[1673820242,44,0,69.7],[1673820302,48,0,68.8],[1673820362,49,0,69],[1673820422,47,0,70.7],[1673820482,50,0,69.1],[1673820542,47,0,70],[1673820602,46,0,69.4],[1673820662,47,0,69],[1673820722,50,0,69.7],[1673820783,48,0,70.4],[1673820842,46,0,70],[1673820902,49,0,70],[1673820962,47,0,70.1],[1673821022,49,0,70],[1673821082,48,0,70.8],[1673821142,46,0,70.5],[1673821202,47,0,70.2],[1673821262,48,0,70],[1673821322,49,0,70.4],[1673821382,48,0,70.4],[1673821442,51,0,70.3],[1673821502,49,0,70.9],[1673821562,42,0,70.7],[1673821622,49,0,69.5],[1673821682,45,0,71],[1673821742,47,0,69.2],[1673821802,45,0,71.1],[1673821862,45,0,68.4],[1673821922,43,0,70],[1673821982,41,0,68.1],[1673822043,43,0,68.6],[1673822102,42,0,68.7],[1673822162,40,0,69.8],[1673822222,40,0,69.2],[1673822283,42,0,68.5],[1673822342,39,0,68.8],[1673822402,40,0,69.5],[1673822462,43,0,69.5],[1673822522,42,0,69.5],[1673822582,43,0,69.5],[1673822642,42,0,69.9],[1673822702,40,0,70],[1673822762,45,0,70.3],[1673822822,43,0,70.6],[1673822882,44,0,70.8],[1673822942,43,0,70.9],[1673823002,49,0,71.3],[1673823062,44,0,71.5],[1673823122,43,0,71.5],[1673823182,45,0,71],[1673823242,45,0,71.8],[1673823302,46,0,71],[1673823362,47,0,71.7],[1673823422,43,0,71.9],[1673823482,48,0,70.7],[1673823542,48,0,72.1],[1673823602,45,0,70.9],[1673823662,48,0,71.4],[1673823722,48,0,70.4],[1673823782,47,0,70.7],[1673823842,49,0,71],[1673823902,50,0,71],[1673823962,48,0,70.8],[1673824022,49,0,70.7],[1673824082,49,0,71.3],[1673824142,48,0,72.4],[1673824202,49,0,70.2],[1673824262,47,0,71.4],[1673824322,48,0,70.2],[1673824382,49,0,70.6],[1673824442,46,0,71.8],[1673824502,47,0,71],[1673824563,45,0,71.4],[1673824622,47,0,71],[1673824682,47,0,71.2],[1673824742,48,0,70.7],[1673824802,47,0,70.8],[1673824862,48,0,70.9],[1673824922,50,0,71.2],[1673824982,50,0,71.4],[1673825042,51,0,71.8],[1673825102,50,0,72.1],[1673825162,49,0,71.8],[1673825222,49,0,71.9],[1673825282,48,0,72.4],[1673825342,49,0,71.9],[1673825402,51,0,72.2],[1673825462,49,0,72.5],[1673825522,48,0,72],[1673825583,52,0,71.4],[1673825642,49,0,74.1],[1673825702,48,0,71],[1673825762,50,0,71.3],[1673825822,49,0,71.7],[1673825882,50,0,72],[1673825942,45,0,72.3],[1673826002,49,0,71.4],[1673826062,48,0,71.8],[1673826122,48,0,72],[1673826182,51,0,72],[1673826242,51,0,72],[1673826302,50,0,72.1],[1673826362,50,0,72.2],[1673826422,51,0,72.3],[1673826482,51,0,72.3],[1673826542,52,0,72],[1673826603,51,0,72],[1673826662,54,0,71.9],[1673826722,52,0,72],[1673826782,52,0,72.1],[1673826842,50,0,72.1],[1673826902,52,0,72.2],[1673826962,50,0,72.1],[1673827022,50,0,72.3],[1673827082,53,0,72.6],[1673827142,51,0,72.1],[1673827202,51,0,71.9],[1673827262,49,0,72.5],[1673827322,50,0,72],[1673827383,50,0,72.3],[1673827442,50,0,72],[1673827502,51,0,72],[1673827562,51,0,72],[1673827623,50,0,72],[1673827682,51,0,72.1],[1673827742,52,0,72.1],[1673827802,54,0,72],[1673827863,52,0,72.6],[1673827922,53,0,72],[1673827982,53,0,72],[1673828042,51,0,72.7],[1673828102,54,0,72.9],[1673828162,45,0,71.5],[1673828222,50,0,72],[1673828282,50,0,72],[1673828342,52,0,72.6],[1673828402,51,0,71.5],[1673828462,53,0,71.6],[1673828522,54,0,72],[1673828582,51,0,71.9],[1673828643,52,0,72.3],[1673828702,50,0,72.4],[1673828762,49,0,71.6],[1673828822,47,0,72.8],[1673828882,49,0,71.7],[1673828942,48,0,72],[1673829002,44,0,72],[1673829062,46,0,71.6],[1673829122,45,0,71.3],[1673829182,43,0,71.5],[1673829242,44,0,71.6],[1673829302,43,0,72],[1673829362,45,0,72.1],[1673829423,43,0,72.1],[1673829482,42,0,71.7],[1673829542,45,0,72],[1673829602,42,0,72.3],[1673829663,43,0,72],[1673829722,45,0,72.1],[1673829782,43,0,72.1],[1673829842,45,0,72.9],[1673829902,42,0,72.2],[1673829962,41,0,71.4],[1673830022,43,0,73.4],[1673830082,40,0,72.1],[1673830142,41,0,71.3],[1673830202,43,0,71.7],[1673830262,44,0,71.3],[1673830322,42,0,73.7],[1673830382,42,0,71.6],[1673830442,41,0,70.4],[1673830502,42,0,71.4],[1673830562,39,0,73],[1673830622,38,0,69.1],[1673830682,38,0,70],[1673830742,41,0,70.3],[1673830802,41,0,71.2],[1673830862,42,0,70.3],[1673830922,43,0,71.5],[1673830982,44,0,71.2],[1673831042,44,0,71.7],[1673831102,43,0,71.6],[1673831162,44,0,73.2],[1673831223,42,0,71.1],[1673831282,42,0,71.3],[1673831342,38,0,71.3],[1673831402,41,0,71.8],[1673831463,39,0,71.3],[1673831522,38,0,71.6],[1673831582,39,0,71.7],[1673831642,37,0,73.3],[1673831702,41,0,71.6],[1673831762,37,0,71.2],[1673831822,38,0,72.2],[1673831882,39,0,71.6],[1673831942,39,0,71.6],[1673832002,38,0,71.9],[1673832062,37,0,71.6],[1673832122,40,0,71.8],[1673832182,35,0,71.8],[1673832242,41,0,72],[1673832302,41,0,72.1],[1673832362,42,0,72.8],[1673832422,43,0,72.4],[1673832482,41,0,72.4],[1673832542,42,0,73.4],[1673832602,42,0,71.7],[1673832662,42,0,71.6],[1673832722,41,0,72.7],[1673832782,41,0,71.6],[1673832842,40,0,72.3],[1673832902,39,0,73.4],[1673832962,40,0,70.7],[1673833022,38,0,70.4],[1673833082,37,0,71.1],[1673833142,42,0,70.5],[1673833202,40,0,71.1],[1673833262,41,0,70.1],[1673833322,41,0,71.3],[1673833382,39,0,70.8],[1673833442,38,0,72],[1673833503,39,0,71],[1673833562,42,0,71.2],[1673833622,41,0,73],[1673833682,40,0,71.1],[1673833743,39,0,71.5],[1673833802,37,0,71.9],[1673833862,40,0,70.7],[1673833922,37,0,70.1],[1673833982,38,0,71],[1673834042,39,0,70.7],[1673834102,39,0,70.7],[1673834162,39,0,71.2],[1673834223,39,0,71.6],[1673834282,40,0,73.2],[1673834342,40,0,71.6],[1673834402,42,0,72],[1673834463,41,0,72.1],[1673834522,41,0,72.4],[1673834582,44,0,72.1],[1673834642,43,0,72.7],[1673834703,42,0,72.4],[1673834762,43,0,72.3],[1673834822,43,0,73.6],[1673834882,43,0,72.7],[1673834942,42,0,72.9],[1673835002,44,0,72.7],[1673835062,42,0,72.4],[1673835122,43,0,72.6],[1673835182,44,0,72.9],[1673835242,43,0,73.1],[1673835302,46,0,73.2],[1673835362,45,0,72.8],[1673835422,44,0,72.8],[1673835483,45,0,74.4],[1673835542,45,0,72.9],[1673835602,46,0,73.3],[1673835662,45,0,73.3],[1673835723,44,0,72.8],[1673835782,43,0,73.7],[1673835842,43,0,72.7],[1673835902,45,0,73],[1673835962,44,0,73.1],[1673836022,45,0,73.3],[1673836082,46,0,73.3],[1673836142,45,0,73.6],[1673836202,45,0,73.5],[1673836262,43,0,73.7],[1673836322,44,0,73.8],[1673836382,45,0,73.6],[1673836442,47,0,73.6],[1673836502,46,0,73.6],[1673836562,45,0,73.5],[1673836622,48,0,74.1],[1673836682,48,0,73.3],[1673836743,46,0,73.3],[1673836802,47,0,73.1],[1673836862,48,0,73.5],[1673836922,46,0,73.5],[1673836983,47,0,73.8],[1673837042,45,0,74.8],[1673837102,46,0,72.8],[1673837162,51,0,73.1],[1673837222,46,0,73.3],[1673837282,48,0,73.6],[1673837342,42,0,73.4],[1673837402,47,0,73.7],[1673837462,47,0,73.3],[1673837522,49,0,73.2],[1673837582,46,0,73.3],[1673837642,47,0,73.5],[1673837702,48,0,73.4],[1673837763,47,0,74.1],[1673837822,47,0,72.8],[1673837882,47,0,73.3],[1673837942,46,0,73.2],[1673838002,49,0,73.8],[1673838062,45,0,73.5],[1673838122,44,0,73.2],[1673838182,45,0,72.8],[1673838242,44,0,73.1],[1673838302,47,0,73.9],[1673838362,45,0,73],[1673838422,43,0,74.1],[1673838482,43,0,73.1],[1673838542,45,0,73.6],[1673838602,45,0,73.7],[1673838662,44,0,74.3],[1673838722,44,0,73.4],[1673838782,44,0,73.5],[1673838842,42,0,73.7],[1673838902,41,0,73.6],[1673838962,40,0,74.2],[1673839023,41,0,73.9],[1673839082,41,0,74],[1673839142,43,0,73.5],[1673839202,44,0,74.1],[1673839262,40,0,73.9],[1673839322,43,0,73.6],[1673839382,44,0,73.8],[1673839442,43,0,74.7],[1673839502,42,0,73.6],[1673839562,42,0,73.4],[1673839622,42,0,73.3],[1673839682,41,0,73.6],[1673839742,42,0,73.7],[1673839802,42,0,74.1],[1673839862,44,0,74.1],[1673839922,46,0,74.1],[1673839982,43,0,74],[1673840043,43,0,74],[1673840102,42,0,73.9],[1673840162,41,0,73.9],[1673840222,42,0,73.9],[1673840282,43,0,75.3],[1673840342,43,0,74.9],[1673840402,46,0,72.7],[1673840462,43,0,73.2],[1673840522,41,0,73],[1673840582,41,0,73.6],[1673840642,45,0,73.8],[1673840702,44,0,73.7],[1673840762,44,0,73.9],[1673840823,41,0,74],[1673840882,42,0,73.6],[1673840942,41,0,74],[1673841002,42,0,74],[1673841062,40,0,74],[1673841122,40,0,74.2],[1673841182,42,0,73.7],[1673841242,42,0,74],[1673841302,40,0,74.2],[1673841362,40,0,74.2],[1673841422,40,0,73.7],[1673841482,40,0,74],[1673841542,38,0,74.7],[1673841602,38,0,74.2],[1673841662,39,0,74],[1673841722,37,0,74.3],[1673841782,39,0,74.6],[1673841843,36,0,74.5],[1673841902,33,0,75.4],[1673841962,31,0,72.6],[1673842022,31,0,72.5],[1673842083,32,0,72.3],[1673842142,30,0,72.7],[1673842202,30,0,73.9],[1673842262,28,0,72],[1673842322,29,0,72.9],[1673842382,30,0,72.1],[1673842442,30,0,72.6],[1673842502,31,0,73.3],[1673842622,28,0,74.9],[1673842683,28,0,74.3],[1673842742,28,0,72],[1673842802,28,0,73.2],[1673842862,31,0,72.9],[1673842922,28,0,73],[1673842982,28,0,72.5],[1673843042,28,0,73],[1673843102,32,0,73],[1673843163,30,0,73.7],[1673843222,32,0,72.4],[1673843282,29,0,73],[1673843342,33,0,73.7],[1673843402,37,0,73.1],[1673843462,30,0,73.4],[1673843522,33,0,73.5],[1673843582,34,0,73.9],[1673843642,34,0,73.1],[1673843762,35,0,74],[1673843822,35,0,76.2],[1673843882,36,0,72.7],[1673843942,35,0,72.9],[1673844002,34,0,72.7],[1673844062,35,0,73.2],[1673844122,36,0,73.2],[1673844182,35,0,74.1],[1673844243,37,0,74.8],[1673844302,38,0,74.1],[1673844362,36,0,72.7],[1673844422,39,0,73.1],[1673844483,38,0,73.5],[1673844542,36,0,73.6],[1673844602,37,0,73.7],[1673844662,39,0,74],[1673844722,36,0,74.1],[1673844782,32,0,74.1],[1673844842,39,0,73.4],[1673844902,38,0,73.7],[1673844962,40,0,73.6],[1673845022,39,0,73.7],[1673845082,40,0,74.2],[1673845142,39,0,73.9],[1673845202,38,0,73.9],[1673845262,38,0,74.4],[1673845322,39,0,74.1],[1673845382,38,0,74.2],[1673845442,36,0,74.5],[1673845502,37,0,74.6],[1673845562,35,0,73.9],[1673845622,35,0,74],[1673845682,35,0,74.2],[1673845743,37,0,74],[1673845802,37,0,74.4],[1673845862,36,0,74.5],[1673845922,37,0,74.1],[1673845982,39,0,74],[1673846042,39,0,74],[1673846102,36,0,74.2],[1673846162,40,0,74],[1673846222,38,0,74],[1673846282,42,0,74],[1673846342,40,0,74.4],[1673846402,39,0,74.2],[1673846462,41,0,74.2],[1673846522,39,0,74.2],[1673846582,38,0,74.7],[1673846642,39,0,74.8],[1673846702,38,0,74.3],[1673846763,38,0,74.9],[1673846822,38,0,74],[1673846882,37,0,74.5],[1673846942,37,0,74.6],[1673847002,37,0,75.8],[1673847062,37,0,73.2],[1673847122,37,0,73.1],[1673847182,37,0,73.5],[1673847242,35,0,73.4],[1673847302,38,0,73.5],[1673847362,38,0,74],[1673847422,40,0,74.1],[1673847482,37,0,74.1],[1673847543,38,0,74.2],[1673847602,35,0,73.6],[1673847662,37,0,73.8],[1673847722,36,0,74],[1673847782,38,0,74.3],[1673847842,36,0,74.7],[1673847902,37,0,73.1],[1673847962,38,0,73.5],[1673848022,41,0,74.1],[1673848082,40,0,73.7],[1673848142,33,0,74.6],[1673848202,37,0,74.7],[1673848262,41,0,72.7],[1673848322,40,0,73.6],[1673848382,39,0,73.7],[1673848442,39,0,73],[1673848502,40,0,74.2],[1673848562,39,0,73.1],[1673848622,37,0,74],[1673848682,35,0,73.3],[1673848742,37,0,74],[1673848803,37,0,72.5],[1673848862,36,0,72.7],[1673848922,36,0,72.9],[1673848982,36,0,73],[1673849043,36,0,73.5],[1673849102,39,0,73.2],[1673849162,38,0,73.7],[1673849222,35,0,73.8],[1673849283,39,0,73.4],[1673849342,40,0,73.6],[1673849402,45,0,73.4],[1673849462,43,0,77.1],[1673849522,38,0,73.7],[1673849582,39,0,72.3],[1673849642,40,0,72.8],[1673849702,39,0,73],[1673849762,40,0,73.1],[1673849822,41,0,73.5],[1673849882,36,0,73.7],[1673849942,40,0,73.6],[1673850002,40,0,73.6],[1673850063,42,0,73.8],[1673850122,38,0,74],[1673850182,37,0,74.7],[1673850242,35,0,73.5],[1673850303,34,0,73.6],[1673850362,34,0,73.9],[1673850422,33,0,75.1],[1673850482,32,0,74.2],[1673850542,32,0,73.8],[1673850602,32,0,75.2],[1673850662,33,0,73.2],[1673850722,32,0,72.8],[1673850782,33,0,74],[1673850842,31,0,74],[1673850902,32,0,74.5],[1673850962,32,0,73.7],[1673851022,29,0,72.8],[1673851082,23,0,72.8],[1673851142,26,0,70.6],[1673851202,24,0,71],[1673851262,23,0,73],[1673851323,24,0,72],[1673851382,22,0,74.7],[1673851442,20,0,70.9],[1673851502,20,0,71.5],[1673851563,22,0,72.2],[1673851622,23,0,73.6],[1673851682,22,0,73.3],[1673851742,19,0,74.6],[1673851802,22,0,72],[1673851862,24,0,72.5],[1673851922,23,0,74],[1673851982,24,0,72.9],[1673852042,24,0,72.2],[1673852102,24,0,72.8],[1673852162,26,0,74.4],[1673852222,27,0,73.1],[1673852282,26,0,73.6],[1673852342,26,0,73.4],[1673852402,24,0,75.4],[1673852463,25,0,74.4],[1673852522,26,0,73.7],[1673852582,22,0,74.7],[1673852642,28,0,73.5],[1673852703,28,0,73.1],[1673852762,28,0,75.3],[1673852822,25,0,73.4],[1673852882,23,0,72.6],[1673852942,24,0,72.6],[1673853002,26,0,72.3],[1673853062,29,0,73],[1673853122,29,0,73],[1673853182,29,0,73],[1673853242,30,0,73.3],[1673853302,32,0,73.4],[1673853362,33,0,73.6],[1673853422,37,0,73.8],[1673853483,36,0,74],[1673853542,34,0,73.3],[1673853602,35,0,75.8],[1673853662,33,0,73.4],[1673853722,40,0,73.8],[1673853782,39,0,74.6],[1673853842,38,0,73.9],[1673853902,34,0,73.2],[1673853962,34,0,73.7],[1673854022,35,0,73.9],[1673854082,35,0,73.8],[1673854142,34,0,73.6],[1673854202,34,0,72.2],[1673854262,34,0,73.1],[1673854322,31,0,73.1],[1673854382,40,0,72.9],[1673854442,35,0,73],[1673854502,36,0,71.9],[1673854562,39,0,72.6],[1673854622,35,0,72.9],[1673854683,36,0,73.9],[1673854742,39,0,74.8],[1673854802,38,0,72.7],[1673854862,35,0,73.6],[1673854922,36,0,74.3],[1673854982,36,0,71.7],[1673855042,33,0,73.1],[1673855102,33,0,72.5],[1673855162,34,0,73.3],[1673855222,36,0,72.7],[1673855282,35,0,73],[1673855342,33,0,73],[1673855402,34,0,72.7],[1673855464,33,0,73],[1673855522,37,0,73.3],[1673855582,32,0,74.4],[1673855642,33,0,73.1],[1673855702,32,0,73.6],[1673855762,30,0,74.1],[1673855822,30,0,73],[1673855882,28,0,73.7],[1673855943,28,0,73.2],[1673856002,30,0,72.3],[1673856062,27,0,72.6],[1673856122,32,0,73.5],[1673856182,27,0,72],[1673856242,28,0,72.1],[1673856302,25,0,74],[1673856362,27,0,70.5],[1673856422,27,0,70.7],[1673856482,21,0,70.1],[1673856542,21,0,70.8],[1673856602,21,0,70.3],[1673856662,22,0,70.3],[1673856723,21,0,71.4],[1673856782,27,0,71.2],[1673856842,27,0,72],[1673856902,31,0,72],[1673856962,28,0,72.7],[1673857022,28,0,72],[1673857082,26,0,72.4],[1673857142,30,0,73.7],[1673857202,27,0,71.2],[1673857262,29,0,72.3],[1673857322,28,0,71.4],[1673857382,28,0,70.1],[1673857442,24,0,71.3],[1673857502,24,0,69.3],[1673857562,22,0,70.7],[1673857622,18,0,72.3],[1673857682,14,0,70.3],[1673857742,19,0,67.2],[1673857802,22,0,67.8],[1673857862,18,0,71.8],[1673857922,16,0,68.6],[1673857983,12,0,68.6],[1673858042,17,0,68.3],[1673858102,18,0,68.8],[1673858162,20,0,68.4],[1673858222,21,0,69.1],[1673858282,22,0,70.3],[1673858342,31,0,69.3],[1673858402,24,0,70.1],[1673858462,21,0,72.4],[1673858522,22,0,68.9],[1673858582,24,0,69.5],[1673858642,24,0,70.5],[1673858702,19,0,69.2],[1673858762,28,0,68.3],[1673858822,30,0,68.4],[1673858882,27,0,69.6],[1673858942,23,0,73.9],[1673859003,33,0,67.3],[1673859062,36,0,69.3],[1673859122,31,0,72],[1673859182,30,0,69.9],[1673859243,35,0,68.4],[1673859302,31,0,67.4],[1673859362,29,0,67.5],[1673859422,27,0,67.4],[1673859482,26,0,70.4],[1673859542,29,0,67.6],[1673859602,36,0,68.7],[1673859662,31,0,69.4],[1673859722,41,0,68.2],[1673859782,30,0,69.7],[1673859842,30,0,66.7],[1673859902,30,0,68],[1673859962,31,0,68.2],[1673860022,28,0,68.3],[1673860082,21,0,68.8],[1673860142,33,0,67.9],[1673860202,33,0,68.2],[1673860263,32,0,71],[1673860322,31,0,69.4],[1673860382,37,0,68.7],[1673860442,38,0,69.4],[1673860503,36,0,70.1],[1673860562,35,0,70.2],[1673860622,33,0,70.3],[1673860682,35,0,73.1],[1673860742,37,0,72],[1673860802,40,0,71.2],[1673860862,43,0,70.6],[1673860922,39,0,70.4],[1673860982,32,0,70.3],[1673861042,35,0,68],[1673861102,35,0,69.5],[1673861162,35,0,67.5],[1673861222,37,0,68.8],[1673861282,35,0,69.5],[1673861342,40,0,68.4],[1673861402,38,0,69.1],[1673861463,37,0,72.1],[1673861522,32,0,70.5],[1673861582,35,0,69.1],[1673861642,38,0,71.6],[1673861703,38,0,69],[1673861762,44,0,70.1],[1673861822,41,0,71.1],[1673861882,41,0,70.1],[1673861942,43,0,69.1],[1673862002,38,0,74.1],[1673862062,37,0,70.5],[1673862122,39,0,68.7],[1673862182,39,0,68.7],[1673862242,45,0,68.5],[1673862302,45,0,68.4],[1673862362,44,0,68.6],[1673862422,47,0,70.4],[1673862483,44,0,69.3],[1673862542,45,0,70.3],[1673862602,43,0,70.5],[1673862662,43,0,71.4],[1673862722,44,0,72.1],[1673862782,43,0,74.1],[1673862842,42,0,71],[1673862902,46,0,70.8],[1673862962,43,0,71.7],[1673863022,40,0,72.1],[1673863082,42,0,68.7],[1673863142,38,0,70.6],[1673863202,37,0,71.7],[1673863262,36,0,68.3],[1673863322,35,0,68.7],[1673863382,38,0,69],[1673863442,35,0,71.6],[1673863502,35,0,69.5],[1673863562,41,0,69],[1673863622,38,0,69.8],[1673863682,31,0,71.9],[1673863742,33,0,69.7],[1673863802,34,0,70],[1673863862,30,0,68.1],[1673863923,32,0,68.6],[1673863982,32,0,69.2],[1673864042,32,0,69.2],[1673864102,33,0,70],[1673864162,36,0,69.8],[1673864222,40,0,70.6],[1673864282,33,0,72.4],[1673864342,30,0,70.3],[1673864402,31,0,68.5],[1673864462,31,0,69.8],[1673864522,35,0,72],[1673864582,35,0,69.4],[1673864642,38,0,69.9],[1673864702,37,0,72],[1673864762,38,0,69.6],[1673864822,39,0,69.8],[1673864882,34,0,70.9],[1673864942,40,0,69.1],[1673865002,36,0,70.7],[1673865062,36,0,70.2],[1673865122,40,0,70.1],[1673865183,36,0,71.6],[1673865242,39,0,70.3],[1673865302,40,0,71.7],[1673865362,41,0,71.7],[1673865422,41,0,73],[1673865542,39,0,73.4],[1673865602,36,0,74.3],[1673865662,41,0,71.5],[1673865722,37,0,71.8],[1673865782,36,0,71],[1673865842,34,0,72],[1673865902,36,0,72.9],[1673865962,36,0,70],[1673866023,32,0,70.9],[1673866082,32,0,71],[1673866142,35,0,70.5],[1673866202,31,0,72.4],[1673866263,30,0,70.1],[1673866322,28,0,73.4],[1673866382,30,0,69.4],[1673866442,31,0,69.4],[1673866502,28,0,71.4],[1673866562,29,0,70.3],[1673866623,24,0,72],[1673866682,27,0,69.3],[1673866742,26,0,70.1],[1673866802,30,0,70],[1673866862,31,0,70.4],[1673866922,31,0,72.3],[1673866982,28,0,73],[1673867042,29,0,71],[1673867102,37,0,73.1],[1673867162,33,0,73.3],[1673867222,35,0,72],[1673867282,37,0,73],[1673867343,35,0,73.3],[1673867402,34,0,73.8],[1673867462,35,0,71.8],[1673867522,38,0,71.8],[1673867582,37,0,73.2],[1673867642,38,0,74],[1673867702,39,0,73.2],[1673867762,37,0,73.5],[1673867822,40,0,75.1],[1673867882,42,0,74],[1673867942,42,0,74.3],[1673868002,41,0,75.6],[1673868062,41,0,74.7],[1673868122,43,0,73.9],[1673868182,42,0,74],[1673868242,43,0,74.9],[1673868302,41,0,73.7],[1673868362,43,0,75],[1673868422,46,0,74],[1673868482,44,0,74.4],[1673868542,44,0,76.3],[1673868602,42,0,75],[1673868662,43,0,77.2],[1673868722,38,0,73.7],[1673868782,38,0,73.4],[1673868842,35,0,74],[1673868902,36,0,72],[1673868963,41,0,73.9],[1673869022,35,0,74],[1673869082,35,0,77.9],[1673869202,31,0,72.2],[1673869262,34,0,72.3],[1673869322,29,0,71.8],[1673869382,27,0,73.1],[1673869442,29,0,72.5],[1673869503,29,0,72.6],[1673869562,23,0,72.4],[1673869624,21,0,71.6],[1673869682,19,0,71.6],[1673869743,18,0,70.7],[1673869802,19,0,72],[1673869862,21,0,73.4],[1673869922,19,0,71.5],[1673869983,21,0,71.3],[1673870042,23,0,71.9],[1673870102,22,0,73.6],[1673870162,26,0,77],[1673870222,23,0,73.4],[1673870282,22,0,74.7],[1673870342,22,0,73],[1673870402,21,0,73.9],[1673870462,19,0,72.4],[1673870522,23,0,70.8],[1673870582,21,0,71.9],[1673870642,18,0,73.4],[1673870702,25,0,72.3],[1673870762,20,0,71.7],[1673870822,23,0,71.7],[1673870882,26,0,74.8],[1673870942,21,0,72.2],[1673871002,21,0,72.3],[1673871062,20,0,71],[1673871122,22,0,73.7],[1673871182,26,0,73.2],[1673871243,23,0,71.3],[1673871302,20,0,75.1],[1673871362,18,0,72.3],[1673871422,18,0,72.2],[1673871483,22,0,71.3],[1673871542,21,0,72.4],[1673871602,22,0,71.7],[1673871662,19,0,72.1],[1673871722,23,0,72.7],[1673871782,27,0,73.1],[1673871842,28,0,74.5],[1673871902,30,0,73.3],[1673871962,30,0,74],[1673872022,32,0,74.2],[1673872082,33,0,74],[1673872142,30,0,74.4],[1673872202,31,0,75],[1673872262,35,0,74.4],[1673872322,34,0,74.4],[1673872382,35,0,74.7],[1673872442,33,0,76.1],[1673872503,32,0,73.9],[1673872562,33,0,73.9],[1673872622,36,0,75],[1673872682,31,0,74.2],[1673872743,29,0,73.4],[1673872802,30,0,73.6],[1673872862,30,0,73.6],[1673872922,30,0,74.5],[1673872982,30,0,74.2],[1673873042,28,0,72.9],[1673873102,30,0,74],[1673873162,31,0,73.8],[1673873222,28,0,73.6],[1673873282,24,0,77.3],[1673873342,24,0,72.8],[1673873402,24,0,74.2],[1673873462,22,0,73.3],[1673873522,20,0,73.5],[1673873582,19,0,74.3],[1673873642,22,0,73.6],[1673873702,19,0,73.7],[1673873763,15,0,73],[1673873822,21,0,73.9],[1673873882,17,0,74],[1673873942,21,0,73.9],[1673874002,22,0,74.7],[1673874062,22,0,74],[1673874122,24,0,74.5],[1673874182,23,0,74.8],[1673874242,23,0,74.2],[1673874302,24,0,73.3],[1673874362,22,0,74],[1673874422,17,0,74.8],[1673874482,14,0,72.9],[1673874542,17,0,73],[1673874602,17,0,72.9],[1673874663,15,0,73.6],[1673874722,17,0,73.7],[1673874782,14,0,76.3],[1673874842,14,0,73.4],[1673874903,14,0,73.9],[1673874962,12,0,75.6],[1673875022,14,0,73],[1673875082,12,0,77.5],[1673875142,12,0,73],[1673875202,6,0,75.3],[1673875262,5,0,72.9],[1673875322,8,0,72.5],[1673875382,7,0,73.2],[1673875442,9,0,73.6],[1673875502,9,0,74],[1673875562,10,0,73.7],[1673875622,16,0,73.8],[1673875682,17,0,75],[1673875742,14,0,74.3],[1673875802,15,0,75.2],[1673875862,15,0,74],[1673875922,11,0,75],[1673875982,9,0,75],[1673876042,13,0,72.8],[1673876102,13,0,73.4],[1673876163,13,0,73.7],[1673876222,15,0,74],[1673876282,15,0,75.1],[1673876342,12,0,76.9],[1673876402,9,0,73.9],[1673876462,10,0,74.5],[1673876522,14,0,73.8],[1673876582,17,0,73.8],[1673876642,16,0,74.8],[1673876702,16,0,74.3],[1673876762,13,0,74.6],[1673876822,16,0,74.1],[1673876882,15,0,77],[1673876942,16,0,75],[1673877002,16,0,73.9],[1673877062,13,0,75],[1673877122,15,0,75],[1673877183,17,0,74],[1673877242,18,0,74.2],[1673877302,18,0,76.6],[1673877362,19,0,75.3],[1673877423,19,0,74],[1673877482,19,0,75.2],[1673877542,18,0,75.4],[1673877602,17,0,74.2],[1673877662,14,0,74.5],[1673877722,20,0,73],[1673877782,13,0,74.4],[1673877842,14,0,73.2],[1673877902,10,0,72],[1673877962,15,0,72.5],[1673878022,19,0,72.1],[1673878082,21,0,71.9],[1673878142,20,0,72.6],[1673878202,20,0,72.6],[1673878262,20,0,72.3],[1673878322,25,0,72.7],[1673878382,28,0,72.7],[1673878443,30,0,73.5],[1673878502,31,0,73.1],[1673878562,24,0,73.3],[1673878622,30,0,72.5],[1673878683,25,0,72.5],[1673878742,27,0,71.9],[1673878802,27,0,71.9],[1673878862,24,0,72.8],[1673878922,26,0,71.9],[1673878982,23,0,71.7],[1673879042,29,0,71.8],[1673879102,28,0,72.9],[1673879162,25,0,71.9],[1673879222,29,0,73.2],[1673879282,28,0,72.2],[1673879342,25,0,73],[1673879402,25,0,73.1],[1673879462,23,0,71],[1673879522,24,0,72.2],[1673879582,25,0,71.6],[1673879642,31,0,72.2],[1673879703,24,0,73.2],[1673879762,24,0,72.2],[1673879822,24,0,71],[1673879882,22,0,71.3],[1673879943,22,0,70.6],[1673880002,24,0,71.2],[1673880062,21,0,72.8],[1673880122,22,0,72.1],[1673880242,28,0,72.8],[1673880302,30,0,71.6],[1673880362,31,0,72],[1673880422,32,0,72.1],[1673880482,33,0,72.3],[1673880543,30,0,72],[1673880602,36,0,71.7],[1673880662,32,0,74.6],[1673880722,35,0,72.2],[1673880783,26,0,71.4],[1673880842,30,0,70.3],[1673880902,30,0,72.6],[1673880962,33,0,71.1],[1673881022,36,0,71.9],[1673881082,30,0,76.3],[1673881142,26,0,69.8],[1673881202,32,0,71],[1673881262,28,0,72.5],[1673881322,30,0,70.7],[1673881382,28,0,71.2],[1673881442,27,0,72.7],[1673881502,28,0,71.6],[1673881563,27,0,72],[1673881622,26,0,73.1],[1673881682,27,0,72.7],[1673881742,28,0,73.1],[1673881803,26,0,73.3],[1673881862,27,0,73.8],[1673881922,31,0,74.3],[1673881982,33,0,74.4],[1673882042,34,0,76.1],[1673882102,33,0,73.5],[1673882162,33,0,74],[1673882222,33,0,74],[1673882282,33,0,74.5],[1673882342,37,0,74.5],[1673882402,34,0,74.5],[1673882462,38,0,75],[1673882522,39,0,75.9],[1673882583,39,0,75.1],[1673882702,41,0,75.5],[1673882762,40,0,75.5],[1673882822,39,0,75.7],[1673882882,38,0,75.7],[1673882942,39,0,75.3],[1673883002,40,0,75.8],[1673883062,41,0,75.8],[1673883122,32,0,75.6],[1673883182,42,0,75.5],[1673883242,46,0,76.1],[1673883302,41,0,76.1],[1673883362,41,0,76.1],[1673883423,45,0,77.9],[1673883482,45,0,76.2],[1673883542,44,0,76.9],[1673883602,46,0,76.6],[1673883663,46,0,78.2],[1673883722,36,0,75.8],[1673883782,43,0,76.2],[1673883842,44,0,76.5],[1673883902,45,0,76.4],[1673883962,44,0,75.7],[1673884022,42,0,75.7],[1673884082,44,0,76.9],[1673884142,43,0,76.5],[1673884202,41,0,76.2],[1673884262,45,0,76.7],[1673884322,43,0,76.6],[1673884382,44,0,76.7],[1673884442,43,0,76.8],[1673884502,43,0,76.8],[1673884562,46,0,77.1],[1673884622,42,0,77.3],[1673884682,45,0,77.2],[1673884742,44,0,77.4],[1673884802,47,0,76.9],[1673884862,46,0,76.9],[1673884923,48,0,77.8],[1673884982,45,0,76.9],[1673885042,51,0,77.6],[1673885102,48,0,76.9],[1673885162,43,0,77.5],[1673885222,45,0,77.4],[1673885282,47,0,77.8],[1673885342,42,0,75.8],[1673885402,46,0,76.2],[1673885462,45,0,76],[1673885522,44,0,76.5],[1673885582,45,0,76.6],[1673885642,45,0,77],[1673885703,45,0,77.7],[1673885762,43,0,77.4],[1673885822,45,0,77],[1673885882,45,0,76.9],[1673885943,42,0,77.1],[1673886002,41,0,76.9],[1673886062,44,0,77.3],[1673886122,41,0,77.1],[1673886182,43,0,76.4],[1673886242,42,0,76.5],[1673886302,40,0,76.9],[1673886362,43,0,77.2],[1673886422,45,0,77.1],[1673886482,42,0,77.4],[1673886542,44,0,77.4],[1673886602,43,0,77.6],[1673886662,45,0,77.4],[1673886722,47,0,78],[1673886782,45,0,77.2],[1673886842,46,0,77.3],[1673886902,48,0,76.8],[1673886963,46,0,77.3],[1673887022,43,0,77.7],[1673887082,44,0,77.1],[1673887142,41,0,77.5],[1673887202,44,0,77.5],[1673887262,43,0,77.7],[1673887322,41,0,78.1],[1673887382,45,0,80.4],[1673887442,40,0,78.9],[1673887502,42,0,76.8],[1673887562,43,0,77.1],[1673887622,41,0,77],[1673887682,45,0,77.7],[1673887742,44,0,77.9],[1673887802,45,0,78.5],[1673887862,44,0,78.2],[1673887922,46,0,78],[1673887982,47,0,78],[1673888042,45,0,78.2],[1673888102,48,0,79.1],[1673888162,45,0,79.1],[1673888223,49,0,77.7],[1673888282,47,0,78],[1673888342,48,0,78.4],[1673888402,47,0,78.4],[1673888462,47,0,79.1],[1673888522,40,0,81.5],[1673888582,44,0,77.4],[1673888642,47,0,77.4],[1673888702,45,0,78],[1673888762,51,0,78.4],[1673888822,47,0,78.3],[1673888882,44,0,78.4],[1673888942,49,0,78.9],[1673889002,50,0,78.7],[1673889062,47,0,77.5],[1673889122,47,0,77.9],[1673889182,49,0,78],[1673889242,48,0,78.4],[1673889302,48,0,78.2],[1673889362,49,0,77.9],[1673889422,49,0,77.9],[1673889482,46,0,78.7],[1673889542,47,0,77.9],[1673889602,47,0,78.9],[1673889662,42,0,76.8],[1673889722,40,0,77.2],[1673889782,42,0,77.9],[1673889842,42,0,77.5],[1673889903,44,0,77.7],[1673889962,43,0,77.8],[1673890022,43,0,78.3],[1673890082,41,0,79.4],[1673890143,44,0,78.1],[1673890202,44,0,78.9],[1673890262,46,0,77.5],[1673890322,42,0,77.7],[1673890382,43,0,77.3],[1673890442,41,0,77.4],[1673890502,46,0,78.2],[1673890562,39,0,77.5],[1673890622,46,0,77.6],[1673890682,45,0,78.6],[1673890742,44,0,77.7],[1673890802,43,0,77.7],[1673890865,37,0,77.5],[1673890922,39,0,77.6],[1673890982,42,0,78.2],[1673891042,41,0,76.9],[1673891102,40,0,76.8],[1673891162,39,0,77.1],[1673891222,39,0,77.4],[1673891283,35,0,76.9],[1673891342,35,0,77.2],[1673891402,35,0,76.2],[1673891462,32,0,76.1],[1673891522,32,0,76.2],[1673891582,36,0,76.2],[1673891642,35,0,78.4],[1673891702,32,0,77.5],[1673891762,31,0,77.9],[1673891822,30,0,76.1],[1673891882,29,0,76.9],[1673891942,31,0,76.9],[1673892002,29,0,76.6],[1673892062,28,0,76.4],[1673892122,29,0,76.5],[1673892182,27,0,76.8],[1673892242,27,0,75.4],[1673892303,29,0,75.7],[1673892362,25,0,80.4],[1673892422,26,0,74.5],[1673892482,27,0,75],[1673892543,26,0,74.9],[1673892602,24,0,75.1],[1673892662,30,0,75.8],[1673892722,31,0,75.8],[1673892782,27,0,77.1],[1673892842,28,0,75.8],[1673892902,31,0,76.7],[1673892962,32,0,75.8],[1673893022,29,0,76.3],[1673893082,31,0,76.9],[1673893142,29,0,75.9],[1673893202,30,0,76.9],[1673893262,33,0,76.9],[1673893322,31,0,76.3],[1673893382,32,0,75.8],[1673893442,30,0,76.6],[1673893502,29,0,77.5],[1673893563,30,0,76.9],[1673893622,30,0,77.4],[1673893682,30,0,76.4],[1673893742,30,0,76.7],[1673893802,34,0,76.9],[1673893862,33,0,77.4],[1673893922,33,0,77.1],[1673893982,33,0,76.7],[1673894042,32,0,76.8],[1673894102,35,0,77.6],[1673894162,33,0,77.8],[1673894222,33,0,76.2],[1673894282,34,0,76.4],[1673894342,32,0,77.1],[1673894402,34,0,76.9],[1673894462,31,0,77],[1673894522,32,0,77.2],[1673894582,34,0,77.3],[1673894642,34,0,77.6],[1673894702,35,0,78],[1673894763,36,0,77.9],[1673894822,37,0,77.7],[1673894882,39,0,77.6],[1673894942,36,0,77.7],[1673895002,33,0,77.5],[1673895062,32,0,77.5],[1673895122,34,0,77.7],[1673895182,37,0,77.4],[1673895242,28,0,77.4],[1673895302,36,0,77.7],[1673895362,35,0,77.7],[1673895422,37,0,77.6],[1673895482,37,0,78.2],[1673895542,36,0,77.9],[1673895602,37,0,77.6],[1673895662,33,0,77.4],[1673895722,32,0,77.1],[1673895783,30,0,77.3],[1673895842,33,0,78.3],[1673895902,30,0,76.9],[1673895962,29,0,77.2],[1673896022,31,0,77.1],[1673896082,29,0,77.6],[1673896142,30,0,77.5],[1673896202,29,0,77.3],[1673896262,28,0,77.3],[1673896322,29,0,77.3],[1673896382,27,0,77.6],[1673896442,30,0,77.1],[1673896502,28,0,77.3],[1673896562,28,0,77.5],[1673896622,30,0,77.7],[1673896682,28,0,78.4],[1673896742,30,0,77.7],[1673896803,24,0,78.8],[1673896862,25,0,76.3],[1673896922,24,0,78.2],[1673896982,22,0,75.8],[1673897042,23,0,76.9],[1673897102,20,0,76.4],[1673897162,24,0,76.6],[1673897222,12,0,77.5],[1673897282,20,0,76.3],[1673897342,18,0,76.4],[1673897402,18,0,76.9],[1673897462,19,0,77.8],[1673897522,17,0,76.1],[1673897583,11,0,77.9],[1673897642,17,0,76.6],[1673897702,18,0,76.4],[1673897762,15,0,76.1],[1673897822,17,0,76.8],[1673897882,14,0,76.5],[1673897942,18,0,76.9],[1673898002,15,0,75.8],[1673898062,15,0,77.1],[1673898122,13,0,77.5],[1673898182,13,0,75],[1673898242,10,0,75.6],[1673898302,7,0,79.4],[1673898362,10,0,75.2],[1673898422,8,0,75.6],[1673898482,15,0,76],[1673898542,9,0,75.5],[1673898602,7,0,75.6],[1673898662,6,0,76.2],[1673898722,4,0,81],[1673898783,7,0,74.1],[1673898842,5,0,72.6],[1673898902,7,0,73.8],[1673898962,7,0,74.4],[1673899022,9,0,75],[1673899082,8,0,75.4],[1673899142,6,0,75.2],[1673899202,12,0,75.1],[1673899262,12,0,76.4],[1673899322,13,0,74.8],[1673899382,11,0,75.8],[1673899442,11,0,75.4],[1673899502,12,0,76.5],[1673899563,12,0,76.7],[1673899622,14,0,76.9],[1673899682,15,0,76.9],[1673899742,13,0,77],[1673899802,14,0,77.5],[1673899862,15,0,77.5],[1673899922,14,0,77.8],[1673899982,15,0,77],[1673900042,16,0,77.6],[1673900102,15,0,78],[1673900162,15,0,78.2],[1673900222,15,0,78.9],[1673900282,14,0,80],[1673900342,12,0,80.2],[1673900402,12,0,76.7],[1673900462,15,0,79.9],[1673900522,12,0,76.5],[1673900583,13,0,76.9],[1673900642,10,0,77.9],[1673900702,13,0,78.1],[1673900762,9,0,80.9],[1673900822,8,0,76.9],[1673900882,10,0,77.4],[1673900942,13,0,77.9],[1673901002,14,0,77.5],[1673901062,15,0,78.5],[1673901122,15,0,78.9],[1673901182,14,0,79],[1673901242,16,0,77.6],[1673901302,14,0,77.4],[1673901363,18,0,79.7],[1673901422,18,0,78.1],[1673901482,16,0,78.2],[1673901542,17,0,78.9],[1673901602,18,0,78.2],[1673901662,17,0,79.1],[1673901722,18,0,79.7],[1673901782,17,0,78.3],[1673901842,17,0,78.8],[1673901902,18,0,79.9],[1673901962,16,0,78.9],[1673902022,18,0,78.9],[1673902082,18,0,79.4],[1673902142,17,0,79.2],[1673902202,18,0,79.9],[1673902262,17,0,79.8],[1673902322,16,0,79.9],[1673902382,18,0,80.3],[1673902442,17,0,80.4],[1673902502,19,0,79.9],[1673902562,19,0,81],[1673902623,18,0,80.1],[1673902682,20,0,79.8],[1673902742,20,0,80.4],[1673902802,19,0,80.8],[1673902862,22,0,80.5],[1673902922,22,0,80.4],[1673902982,24,0,80.6],[1673903042,20,0,81.3],[1673903102,24,0,81.5],[1673903162,21,0,81],[1673903222,22,0,81.2],[1673903282,25,0,80.5],[1673903342,24,0,80.2],[1673903402,24,0,80.9],[1673903462,24,0,80.7],[1673903522,22,0,81.9],[1673903582,25,0,80],[1673903643,24,0,79.8],[1673903702,24,0,81],[1673903762,26,0,80.4],[1673903822,26,0,80.4],[1673903883,26,0,80.3],[1673903942,27,0,80.6],[1673904002,24,0,81.3],[1673904062,23,0,79.6],[1673904122,22,0,78.7],[1673904182,24,0,80.5],[1673904242,23,0,79.1],[1673904302,24,0,79],[1673904362,24,0,79.3],[1673904482,26,0,79.8],[1673904542,26,0,79.9],[1673904602,27,0,80],[1673904662,29,0,80.3],[1673904723,28,0,80.3],[1673904782,27,0,80.4],[1673904842,26,0,80.4],[1673904902,26,0,80.7],[1673904963,27,0,79.9],[1673905022,26,0,80.1],[1673905082,27,0,80],[1673905142,26,0,79.7],[1673905202,26,0,79.9],[1673905262,23,0,80.4],[1673905322,25,0,80.4],[1673905382,26,0,79.4],[1673905442,26,0,79.8],[1673905502,25,0,80.4],[1673905562,24,0,79.9],[1673905622,23,0,79.7],[1673905682,22,0,80.8],[1673905742,24,0,80.3],[1673905802,23,0,80.2],[1673905862,24,0,79.9],[1673905922,24,0,79.9],[1673905983,24,0,80.5],[1673906042,26,0,80.5],[1673906102,23,0,80],[1673906162,25,0,80.4],[1673906222,23,0,80.1],[1673906282,23,0,80.6],[1673906342,20,0,81.4],[1673906402,19,0,81.4],[1673906462,20,0,79.9],[1673906522,20,0,80.3],[1673906582,17,0,79.9],[1673906642,18,0,79.2],[1673906702,17,0,79.6],[1673906762,18,0,79.8],[1673906822,19,0,79.9],[1673906882,18,0,81.9],[1673906942,19,0,79.8],[1673907002,19,0,80.3],[1673907062,20,0,79.8],[1673907122,19,0,80.3],[1673907182,19,0,79.9],[1673907243,21,0,80.2],[1673907302,20,0,80.7],[1673907362,19,0,79.9],[1673907422,21,0,80.2],[1673907483,20,0,80.7],[1673907542,21,0,80.5],[1673907602,19,0,82.5],[1673907662,21,0,79.9],[1673907722,21,0,79.2],[1673907782,21,0,79.7],[1673907842,24,0,80.1],[1673907902,23,0,80],[1673907962,23,0,80.2],[1673908022,23,0,80.5],[1673908082,26,0,80.2],[1673908142,25,0,80.6],[1673908202,22,0,80.4],[1673908263,23,0,80.8],[1673908322,22,0,80.9],[1673908382,21,0,80.7],[1673908442,20,0,80.1],[1673908502,19,0,80.2],[1673908562,20,0,79.7],[1673908622,21,0,79.6],[1673908682,20,0,79.8],[1673908742,21,0,80],[1673908802,22,0,80.4],[1673908862,23,0,80.1],[1673908922,24,0,80.4],[1673908982,21,0,80.5],[1673909042,24,0,80.4],[1673909102,24,0,80.7],[1673909162,21,0,80.9],[1673909222,22,0,80.2],[1673909283,21,0,81.5],[1673909342,23,0,80.7],[1673909402,26,0,80.5],[1673909462,20,0,82.2],[1673909523,23,0,80.4],[1673909582,21,0,79.9],[1673909642,24,0,80.3],[1673909702,22,0,80.6],[1673909762,22,0,80.1],[1673909822,20,0,80.4],[1673909882,21,0,79.8],[1673909942,20,0,80],[1673910002,19,0,80.4],[1673910062,15,0,79.9],[1673910122,18,0,80.3],[1673910182,16,0,80.7],[1673910242,14,0,83.6],[1673910302,13,0,82.2],[1673910362,13,0,82.1],[1673910422,12,0,80],[1673910482,7,0,79.9],[1673910543,9,0,79.9],[1673910602,9,0,79.4],[1673910662,10,0,78.8],[1673910722,15,0,79.9],[1673910782,15,0,79.9],[1673910842,17,0,79.9],[1673910902,16,0,81.8],[1673910962,16,0,80],[1673911022,16,0,80.4],[1673911142,14,0,80.7],[1673911202,14,0,81.8],[1673911262,16,0,81],[1673911322,14,0,81.3],[1673911383,19,0,81.9],[1673911442,19,0,81.6],[1673911502,17,0,81.9],[1673911562,16,0,82.3],[1673911622,18,0,81.9],[1673911682,19,0,81.9],[1673911742,20,0,82.4],[1673911802,19,0,83.6],[1673911862,23,0,81.8],[1673911922,23,0,81.6],[1673911982,22,0,83],[1673912042,23,0,81.5],[1673912102,22,0,81.5],[1673912162,24,0,82.3],[1673912222,25,0,82.7],[1673912282,27,0,81.7],[1673912342,28,0,81.9],[1673912402,30,0,81.5],[1673912462,31,0,81.8],[1673912522,30,0,81.8],[1673912582,29,0,82.4],[1673912642,28,0,82.3],[1673912702,26,0,82.9],[1673912762,27,0,82.9],[1673912822,29,0,81.9],[1673912882,28,0,81.9],[1673912942,29,0,82],[1673913002,28,0,83.8],[1673913062,27,0,82.7],[1673913122,26,0,82.4],[1673913182,27,0,82.9],[1673913242,29,0,84.2],[1673913303,27,0,82.3],[1673913362,25,0,82.9],[1673913422,27,0,82.2],[1673913482,24,0,81.9],[1673913542,21,0,82.6],[1673913602,24,0,83.1],[1673913662,24,0,82.9],[1673913722,18,0,82.8],[1673913782,24,0,82.3],[1673913842,24,0,82.8],[1673913902,22,0,82.8],[1673913962,26,0,82.8],[1673914022,28,0,83.4],[1673914082,24,0,83.2],[1673914142,25,0,83.6],[1673914202,25,0,83.5],[1673914262,22,0,83.4],[1673914323,25,0,83.7],[1673914382,26,0,83.1],[1673914442,25,0,83.6],[1673914502,24,0,84],[1673914563,22,0,83.7],[1673914622,25,0,83.9],[1673914682,23,0,83],[1673914742,24,0,83.4],[1673914802,27,0,83.2],[1673914862,30,0,83.2],[1673914922,33,0,82.9],[1673914982,31,0,83.4],[1673915042,30,0,83.2],[1673915102,33,0,83],[1673915162,28,0,82.9],[1673915222,29,0,83.5],[1673915282,28,0,83.7],[1673915343,25,0,83.6],[1673915402,27,0,83.1],[1673915462,28,0,83.3],[1673915522,28,0,83.8],[1673915583,28,0,83.5],[1673915642,25,0,83.8],[1673915702,28,0,83.9],[1673915762,25,0,83.4],[1673915822,21,0,82.9],[1673915882,25,0,82.9],[1673915942,23,0,83.2],[1673916002,24,0,83.3],[1673916062,20,0,83.9],[1673916122,22,0,83.9],[1673916182,26,0,83.7],[1673916242,22,0,84.3],[1673916302,26,0,83.8],[1673916362,27,0,83.8],[1673916422,24,0,83.9],[1673916482,28,0,84],[1673916542,27,0,84.6],[1673916603,27,0,83.9],[1673916662,35,0,84],[1673916722,32,0,84.4],[1673916782,35,0,84.1],[1673916842,35,0,84.3],[1673916902,33,0,83.8],[1673916962,32,0,83.9],[1673917022,31,0,83.7],[1673917082,29,0,83.7],[1673917142,28,0,83.7],[1673917202,27,0,83.9],[1673917262,27,0,84.5],[1673917322,26,0,84.4],[1673917382,27,0,83.9],[1673917442,27,0,84.7],[1673917502,25,0,84.2],[1673917562,25,0,84.2],[1673917623,24,0,83.9],[1673917682,21,0,83.9],[1673917742,23,0,84.7],[1673917802,23,0,84.2],[1673917862,23,0,84.3],[1673917922,24,0,84.2],[1673917982,22,0,84.2],[1673918042,22,0,84.4],[1673918102,22,0,83.7],[1673918162,21,0,84.1],[1673918222,26,0,83.9],[1673918282,24,0,83.5],[1673918342,24,0,83.7],[1673918402,26,0,83.8],[1673918462,25,0,83.8],[1673918522,28,0,84.2],[1673918582,25,0,83.9],[1673918643,26,0,83.9],[1673918702,25,0,83.9],[1673918762,24,0,83.9],[1673918822,26,0,84.4],[1673918883,27,0,84.1],[1673918942,27,0,84.6],[1673919002,28,0,84.2],[1673919062,26,0,84.5],[1673919122,26,0,84.6],[1673919182,27,0,84.5],[1673919242,27,0,85.3],[1673919302,27,0,84.9],[1673919362,27,0,83.9],[1673919422,25,0,84.1],[1673919482,26,0,83.9],[1673919542,23,0,83.8],[1673919602,22,0,83.9],[1673919663,21,0,83.7],[1673919722,22,0,83.8],[1673919782,19,0,84.2],[1673919842,18,0,84.1],[1673919902,18,0,84.1],[1673919962,19,0,84.2],[1673920022,17,0,84.5],[1673920082,18,0,85.3],[1673920142,17,0,84.4],[1673920202,17,0,84.2],[1673920262,19,0,84.3],[1673920322,16,0,84.5],[1673920382,16,0,84.3],[1673920443,17,0,84.1],[1673920502,16,0,84.4],[1673920562,16,0,84.7],[1673920622,15,0,84.7],[1673920683,15,0,84.5],[1673920742,17,0,84.6],[1673920802,19,0,84.7],[1673920862,17,0,84.5],[1673920922,18,0,85],[1673920982,18,0,85.7],[1673921042,20,0,84.2],[1673921102,16,0,84.1],[1673921162,20,0,83.9],[1673921222,19,0,84.1],[1673921282,19,0,84],[1673921342,22,0,84.2],[1673921402,20,0,84.1],[1673921462,20,0,84],[1673921522,23,0,84.8],[1673921582,21,0,84.3],[1673921642,21,0,84.5],[1673921702,22,0,84.2],[1673921762,22,0,84],[1673921822,24,0,84],[1673921882,20,0,84.1],[1673921943,20,0,84.4],[1673922002,20,0,84.2],[1673922062,21,0,84.1],[1673922122,21,0,84.2],[1673922183,22,0,84.7],[1673922242,24,0,84.5],[1673922302,24,0,84.4],[1673922362,22,0,84.7],[1673922423,22,0,85],[1673922482,20,0,85.2],[1673922542,22,0,84.7],[1673922602,22,0,84.6],[1673922663,22,0,84.5],[1673922722,22,0,85.3],[1673922782,19,0,84.7],[1673922842,18,0,84.6],[1673922903,18,0,84.8],[1673922962,20,0,84.9],[1673923022,19,0,85],[1673923082,21,0,85],[1673923142,20,0,84.9],[1673923202,20,0,85.1],[1673923262,23,0,84.9],[1673923322,20,0,85.1],[1673923382,20,0,85.2],[1673923442,19,0,85.2],[1673923502,20,0,85.5],[1673923562,19,0,85.2],[1673923622,20,0,85.2],[1673923682,20,0,85.5],[1673923742,24,0,85.3],[1673923802,22,0,85.4],[1673923862,22,0,85.5],[1673923922,20,0,85.1],[1673923982,19,0,85.2],[1673924042,18,0,85],[1673924102,21,0,85.3],[1673924163,18,0,85.2],[1673924222,19,0,85.4],[1673924282,19,0,85.2],[1673924342,18,0,85.3],[1673924403,20,0,85],[1673924462,21,0,85.2],[1673924522,18,0,85.3],[1673924582,20,0,85.3],[1673924642,17,0,85.1],[1673924702,16,0,85.3],[1673924762,16,0,85.6],[1673924822,17,0,85.9],[1673924882,17,0,85.9],[1673924942,18,0,85.5],[1673925002,20,0,85.5],[1673925062,22,0,85.3],[1673925122,15,0,85.3],[1673925182,15,0,85.3],[1673925242,16,0,85.2],[1673925302,17,0,84.9],[1673925362,14,0,84.8],[1673925422,14,0,84.9],[1673925482,15,0,85.4],[1673925542,12,0,85.3],[1673925602,9,0,85.6],[1673925663,11,0,85.2],[1673925722,8,0,85.3],[1673925782,10,0,85.2],[1673925842,9,0,85.3],[1673925903,8,0,85.3],[1673925962,12,0,85.4],[1673926022,13,0,85.2],[1673926082,13,0,85.3],[1673926142,13,0,85.1],[1673926202,11,0,85],[1673926262,10,0,85.2],[1673926322,9,0,84.6],[1673926382,11,0,84.7],[1673926442,14,0,84.7],[1673926502,12,0,85.4],[1673926562,15,0,85.3],[1673926622,13,0,85],[1673926683,13,0,85.3],[1673926742,15,0,84.8],[1673926802,12,0,84.5],[1673926862,14,0,85.2],[1673926922,13,0,84.8],[1673926982,12,0,84.8],[1673927042,13,0,84.7],[1673927102,9,0,85],[1673927162,12,0,85.5],[1673927222,11,0,84.9],[1673927282,11,0,84.4],[1673927342,14,0,84.2],[1673927402,11,0,84.1],[1673927462,10,0,84.6],[1673927522,13,0,84.7],[1673927582,16,0,85.2],[1673927642,15,0,84.9],[1673927703,17,0,83.9],[1673927762,17,0,83.8],[1673927822,16,0,84.5],[1673927882,13,0,84.2],[1673927943,15,0,83.7],[1673928002,14,0,83.9],[1673928062,11,0,84.3],[1673928122,19,0,84.5],[1673928182,16,0,84.3],[1673928242,17,0,85.1],[1673928302,17,0,84.3],[1673928362,13,0,83.8],[1673928422,11,0,84.3],[1673928482,10,0,84.1],[1673928542,11,0,85],[1673928602,11,0,83.9],[1673928662,9,0,83.8],[1673928722,7,0,84.6],[1673928782,9,0,84],[1673928842,8,0,84.5],[1673928902,8,0,83.9],[1673928963,7,0,85.9],[1673929022,8,0,83.6],[1673929082,7,0,83.5],[1673929142,8,0,84.9],[1673929202,5,0,84.3],[1673929262,3,0,83.6],[1673929322,3,0,83],[1673929382,0,0,83.1],[1673929442,0,0,83],[1673929502,0,0,83.7],[1673929562,0,0,83.6],[1673929622,0,0,83.9],[1673929682,0,0,84.4],[1673929742,0,0,84.2],[1673929802,0,0,83.6],[1673929862,0,0,83.2],[1673929922,0,0,83.6],[1673929982,0,0,83.8],[1673930042,0,0,84.1],[1673930102,0,0,83.7],[1673930162,0,0,83.9],[1673930223,2,0,84.3],[1673930282,0,0,83.8],[1673930342,4,0,83.6],[1673930402,1,0,83.7],[1673930462,0,0,84],[1673930522,0,0,83.6],[1673930582,0,0,83.2],[1673930642,0,0,83.4],[1673930702,0,0,83.1],[1673930762,0,0,83.2],[1673930822,0,0,83.1],[1673930882,0,0,82.9],[1673930942,0,0,83],[1673931003,0,0,83.5],[1673931062,0,0,83.2],[1673931122,0,0,83.6],[1673931182,0,0,84.4],[1673931243,0,0,83.4],[1673931302,1,0,82.7],[1673931362,0,0,82.9],[1673931422,0,0,82.9],[1673931482,0,0,83.1],[1673931542,2,0,82.9],[1673931602,1,0,83.4],[1673931662,0,0,82.9],[1673931722,0,0,83.1],[1673931783,4,0,82.9],[1673931842,3,0,82.8],[1673931902,8,0,82.9],[1673931962,9,0,83.1],[1673932023,9,0,83],[1673932082,7,0,83.3],[1673932142,6,0,84.4],[1673932202,5,0,83.5],[1673932262,7,0,83.4],[1673932322,7,0,83.7],[1673932382,8,0,83],[1673932442,5,0,83.1],[1673932502,7,0,83.2],[1673932562,8,0,83.2],[1673932622,6,0,83.3],[1673932682,4,0,83.2],[1673932742,2,0,84.2],[1673932802,0,0,83.9],[1673932862,1,0,82.7],[1673932922,0,0,81.3],[1673932982,1,0,81.5],[1673933043,0,0,81.2],[1673933102,0,0,81.2],[1673933162,0,0,81.7],[1673933222,0,0,81.7],[1673933282,0,0,81.6],[1673933342,0,0,81.9],[1673933402,0,0,81.9],[1673933462,0,0,82.5],[1673933522,0,0,82.1],[1673933582,0,0,82],[1673933642,0,0,82.2],[1673933702,0,0,82.4],[1673933762,0,0,83.6],[1673933823,0,0,82.8],[1673933882,0,0,82],[1673934002,0,0,82.3],[1673934062,0,0,82.3],[1673934122,0,0,82.5],[1673934182,0,0,82.8],[1673934242,0,0,82.8],[1673934302,0,0,82.5],[1673934363,0,0,82.8],[1673934422,0,0,82.8],[1673934482,0,0,83.1],[1673934542,0,0,83.3],[1673934602,0,0,83.1],[1673934662,0,0,83],[1673934722,0,0,83.1],[1673934782,0,0,83.4],[1673934842,0,0,83.5],[1673934902,0,0,83.8],[1673934962,0,0,83.7],[1673935022,0,0,83.9],[1673935082,0,0,83.9],[1673935142,0,0,83.6],[1673935202,0,0,83.6],[1673935262,0,0,83.7],[1673935322,0,0,83.9],[1673935383,0,0,83.6],[1673935442,0,0,83.7],[1673935502,0,0,83.9],[1673935562,0,0,83.4],[1673935622,0,0,83.4],[1673935682,0,0,84.2],[1673935742,0,0,83.3],[1673935802,0,0,83.3],[1673935862,0,0,83.1],[1673935922,0,0,83.5],[1673935982,0,0,83],[1673936042,0,0,82.9],[1673936102,0,0,83.1],[1673936162,0,0,82.9],[1673936222,0,0,83],[1673936282,0,0,83],[1673936342,0,0,82.8],[1673936403,0,0,82.9],[1673936462,0,0,82.9],[1673936522,0,0,82.6],[1673936582,0,0,82.9],[1673936643,0,0,82.9],[1673936702,0,0,82.8],[1673936762,0,0,82.9],[1673936822,0,0,82.2],[1673936882,0,0,82.4],[1673936942,3,0,82.2],[1673937002,0,0,82.5],[1673937062,0,0,82.3],[1673937122,2,0,82.5],[1673937182,5,0,82.5],[1673937242,5,0,82.2],[1673937302,7,0,82.5],[1673937362,4,0,82.5],[1673937422,7,0,82],[1673937482,9,0,82],[1673937542,8,0,82.5],[1673937602,7,0,81.7],[1673937663,5,0,82],[1673937722,5,0,82.2],[1673937782,7,0,81.5],[1673937842,6,0,81.6],[1673937903,9,0,81.5],[1673937962,13,0,81.4],[1673938022,12,0,81.5],[1673938082,12,0,81.4],[1673938142,13,0,81.7],[1673938202,15,0,81.3],[1673938262,15,0,82.1],[1673938322,17,0,80.1],[1673938382,20,0,80.3],[1673938442,18,0,80.9],[1673938502,17,0,80.2],[1673938562,15,0,80.6],[1673938622,16,0,80.9],[1673938682,17,0,80.9],[1673938742,15,0,81.2],[1673938802,15,0,80.6],[1673938862,17,0,80.9],[1673938922,19,0,81],[1673938982,18,0,80.9],[1673939042,18,0,80.9],[1673939102,16,0,81.8],[1673939163,18,0,81.1],[1673939222,18,0,80.5],[1673939282,18,0,80.9],[1673939342,18,0,81],[1673939403,16,0,81.1],[1673939462,19,0,81.4],[1673939522,17,0,81.4],[1673939582,18,0,81.9],[1673939643,19,0,81.6],[1673939702,18,0,82.1],[1673939762,20,0,80.9],[1673939822,18,0,81.2],[1673939882,17,0,81.3],[1673939942,17,0,83.9],[1673940002,15,0,80.4],[1673940062,18,0,80.6],[1673940122,20,0,80.9],[1673940182,19,0,81],[1673940242,20,0,81.4],[1673940302,20,0,81.4],[1673940362,24,0,81.6],[1673940423,27,0,81.9],[1673940482,22,0,82.4],[1673940542,21,0,82],[1673940602,16,0,82.4],[1673940662,15,0,82],[1673940722,14,0,82],[1673940782,11,0,82.4],[1673940842,9,0,82.2],[1673940902,12,0,82.2],[1673941022,7,0,82.8],[1673941082,8,0,82.9],[1673941142,7,0,82.9],[1673941202,6,0,82.9],[1673941263,6,0,83.1],[1673941322,9,0,83.1],[1673941382,6,0,83.4],[1673941442,6,0,83.2],[1673941503,7,0,83.5],[1673941562,6,0,83.5],[1673941622,5,0,83.6],[1673941682,7,0,83.7],[1673941742,6,0,84],[1673941802,5,0,84],[1673941862,5,0,84],[1673941922,3,0,84.2],[1673941982,2,0,84.8],[1673942042,2,0,84.9],[1673942102,3,0,84.7],[1673942162,3,0,84.9],[1673942222,1,0,85.4],[1673942282,1,0,84.8],[1673942342,3,0,84.7],[1673942402,2,0,85.4],[1673942462,0,0,84.9],[1673942523,0,0,84.8],[1673942582,0,0,84.7],[1673942642,0,0,85.2],[1673942702,0,0,84.8],[1673942762,0,0,85.1],[1673942822,0,0,84.7],[1673942882,0,0,84.7],[1673942942,0,0,84.9],[1673943002,0,0,84.7],[1673943062,0,0,84.9],[1673943122,0,0,85.2],[1673943182,0,0,84.7],[1673943242,0,0,84.7],[1673943302,0,0,84.9],[1673943362,0,0,84.8],[1673943422,0,0,85.3],[1673943482,0,0,84.7],[1673943543,0,0,84.4],[1673943602,0,0,84.5],[1673943662,0,0,84.9],[1673943722,0,0,84.7],[1673943782,3,0,84.9],[1673943842,0,0,84.5],[1673943902,0,0,84.7],[1673943962,0,0,85.1],[1673944023,0,0,84.9],[1673944082,0,0,84.9],[1673944142,0,0,84.7],[1673944202,1,0,84.8],[1673944262,0,0,85],[1673944322,0,0,84.9],[1673944382,1,0,85.3],[1673944442,1,0,85.3],[1673944502,3,0,84.9],[1673944562,0,0,85.6],[1673944622,0,0,85],[1673944682,0,0,85.1],[1673944742,0,0,84.7],[1673944803,0,0,84.7],[1673944862,2,0,84.4],[1673944922,0,0,84.6],[1673944982,0,0,84.6],[1673945043,0,0,85.3],[1673945102,0,0,84.8],[1673945162,0,0,84.6],[1673945222,0,0,84.5],[1673945282,0,0,84.5],[1673945342,0,0,84.5],[1673945402,0,0,84.8],[1673945462,0,0,84.7],[1673945522,0,0,85.4],[1673945582,0,0,84.6],[1673945642,0,0,85.1],[1673945702,0,0.1,84.7],[1673945762,0,0,84.5],[1673945822,0,0,84.6],[1673945882,0,0,84.5],[1673945942,0,0,84.6],[1673946002,0,0,84.9],[1673946063,0,0,84.9],[1673946122,0,0,84.9],[1673946182,0,0.1,84.8],[1673946242,0,0.1,84.8],[1673946302,0,0.1,85.2],[1673946362,0,0.1,85.2],[1673946422,0,0.1,84.9],[1673946482,0,0.1,84.9],[1673946542,0,0.1,84.9],[1673946602,0,0.1,85.2],[1673946662,3,0.1,85.1],[1673946722,0,0.1,84.9],[1673946782,0,0.1,85.1],[1673946842,4,0.1,85.1],[1673946902,2,0.2,85.1],[1673946962,4,0.2,85.3],[1673947022,1,0.2,84.9],[1673947083,4,0.2,84.9],[1673947142,4,0.2,84.9],[1673947202,3,0.2,84.7],[1673947262,1,0.2,84.5],[1673947323,0,0.2,84.9],[1673947382,0,0.3,84.5],[1673947442,0,0.2,84.5],[1673947502,0,0.3,84.8],[1673947562,0,0.3,85.2],[1673947622,0,0.2,84.7],[1673947742,0,0.3,84.6],[1673947802,0,0.3,84.3],[1673947862,0,0.3,84.9],[1673947923,0,0.4,84],[1673947982,0,0.3,83.8],[1673948042,0,0.4,83.8],[1673948102,0,0.4,84.4],[1673948162,0,0.4,83.7],[1673948222,0,0.4,84.3],[1673948282,0,0.4,83.8],[1673948342,0,0.5,83.5],[1673948402,0,0.4,83.6],[1673948462,0,0.4,83.7],[1673948522,0,0.5,84.7],[1673948582,0,0.4,83.7],[1673948642,0,0.4,83.8],[1673948703,0,0.5,83.9],[1673948762,0,0.5,83.2],[1673948822,0,0.6,83],[1673948882,0,0.6,83],[1673948942,0,0.6,83.3],[1673949002,0,0.6,83.1],[1673949062,0,0.6,82.9],[1673949122,0,0.5,83.2],[1673949182,0,0.6,83.4],[1673949242,0,0.6,83.4],[1673949302,0,0.6,83.3],[1673949362,0,0.6,83.5],[1673949422,0,0.6,83.3],[1673949482,0,0.7,83],[1673949542,0,0.6,83.1],[1673949602,0,0.6,84.1],[1673949662,0,0.6,83.2],[1673949722,0,0.6,83.1],[1673949782,0,0.7,83],[1673949842,0,0.7,83.5],[1673949902,0,0.6,82.9],[1673949963,0,0.7,82.9],[1673950022,0,0.7,83.6],[1673950082,0,0.7,82.9],[1673950142,0,0.7,82.9],[1673950203,0,0.7,82.9],[1673950262,0,0.8,82.9],[1673950322,0,0.8,83.7],[1673950382,0,0.8,84.8],[1673950442,0,0.8,83.6],[1673950502,0,0.9,83.4],[1673950562,0,0.9,83],[1673950622,0,0.9,81.7],[1673950682,0,0.9,81.5],[1673950742,0,0.9,81.6],[1673950802,0,1,81.9],[1673950862,0,1,82.8],[1673950922,0,1,81.3],[1673950982,0,1,81.5],[1673951042,0,1,81.9],[1673951102,0,1,81.7],[1673951162,0,0.9,81.9],[1673951223,0,0.9,82.8],[1673951283,0,1,82.3],[1673951342,0,0.9,82.6],[1673951402,0,0.9,82.3],[1673951462,0,0.9,82.6],[1673951522,0,0.9,82.8],[1673951582,0,1,82.2],[1673951643,0,1,82],[1673951702,0,1,82],[1673951762,0,1,82.4],[1673951822,0,1,83.1],[1673951883,0,1,83],[1673951942,0,1,82.9],[1673952002,0,1,82.2],[1673952062,0,1.1,81.9],[1673952122,0,1.1,81.6],[1673952182,0,1.1,82.2],[1673952242,0,1.1,81.7],[1673952302,0,1.1,81.9],[1673952362,0,1.1,82.2],[1673952422,0,1.1,82.3],[1673952482,0,1.1,81.9],[1673952542,0,1.1,82],[1673952602,0,1.1,82.2],[1673952662,0,1.1,82.2],[1673952722,0,1.1,82.1],[1673952782,0,1.1,82.7],[1673952842,0,1.2,82.9],[1673952903,0,1.2,82.2],[1673953022,0,1.2,82.4],[1673953082,0,1.2,82.4],[1673953142,0,1.2,82.4],[1673953202,0,1.2,82.9],[1673953262,0,1.2,83],[1673953322,0,1.2,82.6],[1673953382,0,1.2,82.6],[1673953442,0,1.2,82.5],[1673953502,0,1.3,82.5],[1673953562,0,1.2,82.9],[1673953622,0,1.2,83],[1673953682,0,1.2,82.7],[1673953742,0,1.2,83],[1673953802,0,1.3,82.9],[1673953862,0,1.3,82.6],[1673953922,0,1.3,82.6],[1673953982,0,1.3,83.3],[1673954042,0,1.3,84.1],[1673954102,0,1.3,83.2],[1673954162,0,1.3,82.9],[1673954222,0,1.3,83.6],[1673954282,0,1.3,83.4],[1673954342,0,1.3,83.2],[1673954402,0,1.3,83.9],[1673954463,0,1.4,83.2],[1673954522,0,1.3,82.6],[1673954582,0,1.4,82.9],[1673954642,0,1.4,82.8],[1673954702,0,1.4,83.4],[1673954762,0,1.4,82.5],[1673954822,0,1.4,82.5],[1673954882,0,1.5,83.7],[1673954942,0,1.5,83.4],[1673955002,0,1.5,83.3],[1673955062,0,1.5,83.2],[1673955122,0,1.5,83.4],[1673955182,0,1.5,83.9],[1673955242,0,1.6,83.1],[1673955302,0,1.6,82.6],[1673955362,0,1.6,82.8],[1673955422,0,1.6,82.8],[1673955482,0,1.7,83.5],[1673955542,0,1.6,82.9],[1673955602,0,1.7,82.9],[1673955662,0,1.7,82.7],[1673955722,0,1.7,82.9],[1673955782,0,1.7,83],[1673955842,0,1.7,82.8],[1673955902,0,1.7,82.9],[1673955962,0,1.7,82.8],[1673956022,0,1.7,83.2],[1673956082,0,1.8,84.1],[1673956142,0,1.8,82.1],[1673956202,0,1.8,81.9],[1673956262,0,1.8,81.9],[1673956322,0,1.8,82],[1673956382,0,1.8,82.2],[1673956443,0,1.8,82.5],[1673956502,0,1.8,82.8],[1673956562,0,1.8,83.3],[1673956622,0,1.8,84.5],[1673956683,0,1.8,82.5],[1673956742,0,1.9,81.6],[1673956802,0,1.9,81.7],[1673956862,0,1.9,82.2],[1673956923,0,1.9,82.7],[1673956982,0,1.9,83.6],[1673957042,0,1.9,82.5],[1673957102,0,1.9,82.2],[1673957162,0,1.9,82.2],[1673957222,0,1.9,82.4],[1673957282,0,1.9,82.3],[1673957342,0,1.9,82.8],[1673957402,0,1.9,82.6],[1673957462,0,2,82.5],[1673957522,0,2,82.6],[1673957582,0,2,81.9],[1673957642,0,2,82],[1673957702,0,2,82.2],[1673957762,0,2,82.2],[1673957822,0,2,82.8],[1673957882,0,2,82.7],[1673957943,0,2,82.2],[1673958002,0,2,81.8],[1673958062,0,2,81.7],[1673958122,0,2.1,82.6],[1673958182,0,2.1,83.2],[1673958242,0,2.1,81.5],[1673958422,0,2.2,81.5],[1673958482,0,2.2,81.2],[1673958542,0,2.3,81.8],[1673958602,0,2.3,81.3],[1673958663,0,2.3,81.6],[1673958722,0,2.3,80.9],[1673958782,0,2.3,81.9],[1673958842,0,2.3,81.5],[1673958903,0,2.3,81.2],[1673958962,0,2.3,82],[1673959023,0,2.3,81.5],[1673959082,0,2.3,82],[1673959142,0,2.3,82.9],[1673959202,0,2.3,79.9],[1673959262,0,2.4,83.2],[1673959322,0,2.4,80.6],[1673959382,0,2.4,79.7],[1673959442,0,2.4,80.9],[1673959502,0,2.4,80.5],[1673959562,0,2.3,80.6],[1673959622,0,2.3,81.4],[1673959682,0,2.3,82.6],[1673959742,0,2.3,81],[1673959802,0,2.3,82.5],[1673959862,0,2.3,81.2],[1673959922,0,2.3,83.9],[1673959982,0,2.4,82.6],[1673960042,0,2.4,80.3],[1673960102,0,2.3,80.5],[1673960162,0,2.3,81],[1673960222,0,2.3,81.9],[1673960282,0,2.3,81.4],[1673960342,0,2.3,82],[1673960402,0,2.3,82.2],[1673960462,0,2.3,81.9],[1673960523,0,2.3,82],[1673960582,0,2.3,82.6],[1673960642,0,2.2,82.6],[1673960702,0,2.2,82.4],[1673960763,0,2.3,83.3],[1673960822,0,2.3,81.9],[1673960882,0,2.3,81.5],[1673960942,0,2.3,82.4],[1673961003,0,2.3,81.8],[1673961062,0,2.3,83.9],[1673961122,0,2.3,81.9],[1673961182,0,2.3,81.5],[1673961242,0,2.4,84.1],[1673961302,0,2.4,80.9],[1673961362,0,2.5,84.2],[1673961422,0,2.6,79.8],[1673961482,0,2.5,80.3],[1673961542,0,2.5,80.5],[1673961602,0,2.5,81],[1673961662,0,2.5,80.9],[1673961722,0,2.5,82.1],[1673961782,0,2.4,81.4],[1673961842,0,2.4,81.1],[1673961902,0,2.4,81.7],[1673961962,0,2.4,81.6],[1673962022,0,2.4,81.6],[1673962082,0,2.4,82],[1673962142,0,2.4,82.3],[1673962202,0,2.4,82.9],[1673962262,0,2.4,81.3],[1673962322,0,2.5,81.2],[1673962382,0,2.5,81.7],[1673962442,0,2.4,81.7],[1673962502,0,2.5,81.6],[1673962563,0,2.5,82.3],[1673962622,0,2.5,81.3],[1673962682,0,2.5,81.2],[1673962742,0,2.5,81.2],[1673962802,0,2.5,81.1],[1673962862,0,2.5,80.8],[1673962922,0,2.5,81.1],[1673962982,0,2.5,82],[1673963042,0,2.5,81.1],[1673963102,0,2.5,81.8],[1673963162,0,2.6,82.9],[1673963222,0,2.7,80.8],[1673963282,0,2.8,79.4],[1673963342,0,2.8,81.7],[1673963402,0,2.8,79.4],[1673963462,0,2.8,80],[1673963522,0,2.8,79.9],[1673963582,0,2.8,80.3],[1673963642,0,2.7,80.2],[1673963702,0,2.7,81.4],[1673963762,0,2.7,79.9],[1673963822,0,2.8,79.8],[1673963882,0,2.8,78.9],[1673963942,0,2.8,79.4],[1673964002,0,2.8,79.4],[1673964063,0,2.9,83.7],[1673964122,0,2.9,79.2],[1673964182,0,3,78.1],[1673964242,0,3,79.3],[1673964302,0,2.9,79.5],[1673964362,0,2.9,79],[1673964422,0,2.9,78.9],[1673964482,0,2.9,78.7],[1673964542,0,2.9,78.7],[1673964602,0,2.9,79.6],[1673964662,0,2.9,79.3],[1673964722,0,2.9,79.4],[1673964782,0,3,78.2],[1673964842,0,3,78.5],[1673964902,0,3,78.9],[1673964962,0,3,79.1],[1673965022,0,3,78.9],[1673965083,0,3,78.8],[1673965142,0,3,78.7],[1673965202,0,3,78.6],[1673965262,0,3,78.9],[1673965322,0,3,79.3],[1673965382,0,3,78.7],[1673965445,0,3,79.1],[1673965503,0,3,78.6],[1673965562,0,3,80.3],[1673965622,0,3.1,78.9],[1673965682,0,3.1,78.2],[1673965742,0,3.1,80.5],[1673965802,0,3.2,77.5],[1673965862,0,3.2,77.7],[1673965922,0,3.2,77.3],[1673965982,0,3.2,77.9],[1673966042,0,3.2,77.8],[1673966103,0,3.2,77.9],[1673966162,0,3.2,78.2],[1673966222,0,3.1,78.5],[1673966282,0,3.1,78.2],[1673966343,0,3.1,78.2],[1673966402,0,3.1,77.9],[1673966462,0,3.1,78.8],[1673966522,0,3.1,78.2],[1673966582,0,3.1,78.1],[1673966642,0,3.1,78.9],[1673966702,0,3.1,77.9],[1673966762,0,3.1,79.4],[1673966822,0,3.2,77],[1673966882,0,3.2,77.7],[1673966942,0,3.2,78.4],[1673967002,0,3.3,77.2],[1673967062,0,3.3,78.4],[1673967122,0,3.3,77.9],[1673967182,0,3.3,77.2],[1673967242,0,3.3,76.2],[1673967302,0,3.4,76.2],[1673967362,0,3.3,77],[1673967422,0,3.3,77.4],[1673967482,0,3.2,77.6],[1673967542,0,3.3,77.9],[1673967602,0,3.2,77.1],[1673967662,0,3.2,77.2],[1673967722,0,3.2,77.8],[1673967782,0,3.2,77.5],[1673967843,0,3.2,77.4],[1673967902,0,3.2,77.5],[1673967962,0,3.2,77.3],[1673968022,0,3.3,77],[1673968082,0,3.3,76.2],[1673968142,0,3.3,77.4],[1673968202,0,3.3,77.3],[1673968262,0,3.4,75.9],[1673968322,0,3.4,76.2],[1673968382,0,3.4,76.5],[1673968442,0,3.4,75.5],[1673968502,0,3.4,76.2],[1673968562,0,3.5,78.1],[1673968622,0,3.6,75],[1673968682,0,3.6,77.8],[1673968742,0,3.6,75.7],[1673968802,0,3.6,74],[1673968863,0,3.6,75.2],[1673968922,0,3.6,78.3],[1673968982,0,3.6,74.3],[1673969042,0,3.6,74.2],[1673969102,0,3.6,74.5],[1673969162,0,3.5,74.9],[1673969222,0,3.5,75],[1673969282,0,3.5,75.2],[1673969342,0,3.6,76.3],[1673969402,0,3.6,74],[1673969462,0,3.6,74.3],[1673969522,0,3.5,75],[1673969582,0,3.5,74.3],[1673969643,0,3.5,75],[1673969702,0,3.5,76],[1673969762,0,3.5,75.1],[1673969822,0,3.4,75.4],[1673969883,0,3.4,75.3],[1673969942,0,3.4,75.3],[1673970002,0,3.4,75.9],[1673970062,0,3.4,75.2],[1673970122,0,3.4,75.7],[1673970182,0,3.4,76.6],[1673970242,0,3.4,76.3],[1673970302,0,3.4,75.3],[1673970362,0,3.5,76],[1673970422,0,3.5,75],[1673970482,0,3.5,77.2],[1673970542,0,3.5,73.9],[1673970602,0,3.5,74.1],[1673970662,0,3.5,74.5],[1673970722,0,3.5,75.9],[1673970782,0,3.5,74.3],[1673970842,0,3.5,75.1],[1673970903,0,3.4,74.4],[1673970962,0,3.4,74.4],[1673971022,0,3.4,74.8],[1673971082,0,3.4,74.7],[1673971142,0,3.4,74.9],[1673971202,0,3.4,75.1],[1673971262,0,3.5,74.2],[1673971322,0,3.4,74.1],[1673971382,0,3.5,75.1],[1673971442,0,3.5,74],[1673971502,0,3.5,74],[1673971562,0,3.4,74.6],[1673971622,0,3.5,74.2],[1673971682,0,3.4,74.3],[1673971742,0,3.4,74.1],[1673971802,0,3.4,74.4],[1673971862,0,3.4,74.2],[1673971922,0,3.4,74.3],[1673971983,0,3.4,74.4],[1673972042,0,3.3,74.5],[1673972102,0,3.3,74.9],[1673972162,0,3.3,75],[1673972223,0,3.3,74.2],[1673972282,0,3.4,73.6],[1673972342,0,3.4,74.1],[1673972402,0,3.4,74],[1673972463,0,3.4,74.4],[1673972522,0,3.4,73.6],[1673972582,0,3.4,73.3],[1673972642,0,3.4,73.5],[1673972702,0,3.4,74],[1673972762,0,3.4,73.5],[1673972822,0,3.4,73.5],[1673972882,0,3.4,73.2],[1673972942,0,3.4,73.6],[1673973002,0,3.3,73.6],[1673973062,0,3.3,74],[1673973122,0,3.3,73.8],[1673973182,0,3.3,73.2],[1673973242,0,3.3,73.4],[1673973302,0,3.3,73.2],[1673973362,0,3.3,73.5],[1673973422,0,3.3,73.7],[1673973483,0,3.3,73.4],[1673973542,0,3.3,73.7],[1673973602,0,3.3,73.4],[1673973662,0,3.3,74.2],[1673973723,0,3.3,73],[1673973782,0,3.3,73.1],[1673973842,0,3.3,73.4],[1673973902,0,3.3,73.6],[1673973962,0,3.3,73.1],[1673974022,0,3.3,73.3],[1673974082,0,3.3,73.1],[1673974142,0,3.2,73.6],[1673974202,0,3.2,73.2],[1673974262,0,3.2,73],[1673974322,0,3.2,73.1],[1673974382,0,3.2,73.1],[1673974442,0,3.2,73],[1673974502,0,3.2,73.2],[1673974562,0,3.2,73],[1673974622,0,3.2,73],[1673974682,0,3.2,72.9],[1673974743,0,3.2,73.1],[1673974802,0,3.2,73.1],[1673974862,0,3.2,73.2],[1673974922,0,3.2,72.7],[1673974983,0,3.2,72.5],[1673975042,0,3.2,72.6],[1673975102,0,3.2,72.9],[1673975162,0,3.2,72.8],[1673975222,0,3.1,72.6],[1673975282,0,3.1,73.2],[1673975342,0,3.1,73],[1673975402,0,3.1,73.7],[1673975462,0,3.1,73.4],[1673975522,0,3.1,73.4],[1673975582,0,3.1,73.7],[1673975642,0,3.1,74],[1673975702,0,3.1,73.4],[1673975762,0,3.1,73.6],[1673975822,0,3.1,73.5],[1673975882,0,3.1,74],[1673975942,0,3,74],[1673976002,0,3.1,73.3],[1673976062,0,3.1,73.6],[1673976122,0,3.1,73.5],[1673976182,0,3.1,73.7],[1673976242,0,3,73.9],[1673976302,0,3,74],[1673976362,0,3,74.2],[1673976422,0,3,75.1],[1673976482,0,3,74],[1673976542,1,3,74.2],[1673976602,0,3,74.3],[1673976662,0,2.9,74.4],[1673976722,0,2.9,75.4],[1673976783,0,2.9,74.3],[1673976842,1,2.9,74],[1673976902,0,3,74.4],[1673976962,0,2.9,74.4],[1673977022,3,2.9,74.3],[1673977082,3,2.9,74.3],[1673977142,3,2.9,74.7],[1673977202,1,2.9,74.5],[1673977262,3,2.9,74.3],[1673977322,6,2.9,75.3],[1673977382,3,2.9,73.6],[1673977442,5,2.9,74.2],[1673977502,5,2.9,74],[1673977562,7,2.9,74],[1673977622,10,2.9,74.2],[1673977682,5,2.9,75],[1673977742,0,2.9,73.8],[1673977803,9,2.9,74.5],[1673977862,6,2.9,73.8],[1673977922,8,3,73.4],[1673977982,11,2.9,73.2],[1673978043,9,2.9,73.7],[1673978102,10,2.9,73.9],[1673978162,8,2.8,73.9],[1673978222,7,2.8,74],[1673978282,9,2.8,74.3],[1673978342,11,2.8,74.7],[1673978402,8,2.8,74.4],[1673978462,9,2.8,74.5],[1673978522,8,2.9,74.1],[1673978582,7,2.9,75.2],[1673978642,8,2.9,74.8],[1673978702,5,2.9,73.5],[1673978762,9,2.9,73.8],[1673978822,4,2.9,76.6],[1673978882,10,3,72.4],[1673978942,4,3,72.5],[1673979002,3,3,72.5],[1673979063,6,3,72.9],[1673979122,4,3,72.9],[1673979182,5,3,72.7],[1673979242,4,3,72.8],[1673979302,7,3,72.8],[1673979362,6,2.9,74],[1673979422,5,3.1,72.1],[1673979482,4,3.1,71.8],[1673979542,7,3.1,72.4],[1673979602,11,3.1,72.4],[1673979662,5,3,72.4],[1673979722,9,3,72.1],[1673979782,10,3,72.2],[1673979842,8,3,72],[1673979902,7,3,72.8],[1673979962,9,3,72.1],[1673980022,9,3,72.5],[1673980082,12,3,72.2],[1673980142,11,2.9,72.7],[1673980202,2,3,72.7],[1673980262,8,2.9,73.8],[1673980323,9,3,72.7],[1673980382,15,3,72.7],[1673980442,11,3,72.6],[1673980502,11,2.9,72.8],[1673980562,11,2.9,72.8],[1673980622,10,2.9,73],[1673980682,13,2.9,73.2],[1673980742,11,2.9,73.1],[1673980802,14,2.9,73.1],[1673980862,13,2.8,73.4],[1673980922,14,2.9,74.4],[1673980982,12,2.8,73.3],[1673981042,19,2.9,74.1],[1673981102,16,2.9,73.4],[1673981162,30,2.9,73.6],[1673981222,18,2.8,73.4],[1673981282,14,2.9,73.5],[1673981342,18,2.9,73.7],[1673981402,21,2.9,73.7],[1673981462,15,2.9,73.7],[1673981522,15,2.9,73.6],[1673981582,11,2.9,73.7],[1673981642,12,2.9,74.7],[1673981702,12,2.9,73.7],[1673981762,13,2.9,73.5],[1673981822,11,2.9,74],[1673981882,20,2.9,73.8],[1673981942,13,2.9,74],[1673982002,9,3,73.3],[1673982062,8,3,74.3],[1673982122,14,3,72.7],[1673982182,15,3,73.2],[1673982242,12,3,73.4],[1673982303,9,3,73.2],[1673982362,12,2.9,73.3],[1673982422,9,2.8,73.7],[1673982482,11,2.9,74.3],[1673982543,13,2.8,74],[1673982602,11,2.8,74],[1673982662,9,2.8,74.3],[1673982722,18,2.8,74.3],[1673982782,14,2.8,74.1],[1673982842,9,2.8,74.5],[1673982902,14,2.8,74.1],[1673982962,12,2.8,74],[1673983022,14,2.8,74.2],[1673983082,16,2.8,75.2],[1673983142,15,2.8,74.5],[1673983202,16,2.8,74.5],[1673983262,16,2.7,74.8],[1673983323,17,2.7,75],[1673983382,23,2.7,75],[1673983442,16,2.7,75],[1673983502,14,2.9,73.4],[1673983563,10,2.9,73.6],[1673983622,16,2.9,73.9],[1673983682,18,2.8,74.1],[1673983742,21,2.8,74.1],[1673983802,20,2.8,74.1],[1673983862,24,2.8,74.6],[1673983922,19,2.7,74.6],[1673983982,21,2.7,75.2],[1673984042,20,2.6,75],[1673984102,23,2.6,75.4],[1673984162,19,2.6,75.1],[1673984222,17,2.6,75.5],[1673984282,21,2.6,75.9],[1673984342,24,2.6,75.3],[1673984402,26,2.6,76.1],[1673984462,24,2.6,75.9],[1673984522,26,2.6,75.2],[1673984583,24,2.6,75.2],[1673984642,26,2.6,76.5],[1673984702,28,2.6,75.6],[1673984762,27,2.6,76],[1673984822,29,2.6,75.7],[1673984882,28,2.6,75.9],[1673984942,26,2.6,77],[1673985002,30,2.6,75.5],[1673985062,26,2.6,75.7],[1673985122,27,2.5,76.7],[1673985182,24,2.6,75.2],[1673985242,28,2.6,75.6],[1673985302,26,2.6,76.2],[1673985362,27,2.6,75.9],[1673985422,29,2.6,76.1],[1673985482,25,2.6,76.2],[1673985542,26,2.6,76.1],[1673985603,26,2.6,76.2],[1673985662,28,2.6,76.3],[1673985722,29,2.6,76.9],[1673985782,28,2.5,76],[1673985842,35,2.6,76.6],[1673985902,25,2.6,76.8],[1673985962,26,2.6,76.2],[1673986022,24,2.6,76.4],[1673986082,31,2.6,79.5],[1673986142,28,2.6,76],[1673986202,23,2.6,76.5],[1673986262,26,2.6,75.9],[1673986322,26,2.6,78.2],[1673986382,22,2.7,76.1],[1673986442,23,2.7,75.5],[1673986502,23,2.6,76.1],[1673986562,26,2.6,76],[1673986622,28,2.6,77.2],[1673986682,22,2.6,76.7],[1673986742,12,2.7,75.2],[1673986802,26,2.6,75.8],[1673986863,24,2.6,76.6],[1673986922,26,2.6,76.3],[1673986982,28,2.6,78.2],[1673987042,27,2.6,76.2],[1673987103,26,2.6,76.6],[1673987162,24,2.6,77.1],[1673987222,27,2.6,76.5],[1673987282,25,2.5,76.7],[1673987343,28,2.6,77.3],[1673987462,28,2.5,77.2],[1673987522,27,2.5,77.6],[1673987582,28,2.5,77.4],[1673987642,30,2.4,77.6],[1673987702,30,2.4,77.6],[1673987762,27,2.4,77.7],[1673987822,28,2.4,77.7],[1673987882,30,2.4,77.7],[1673987942,25,2.5,77.2],[1673988002,31,2.6,78],[1673988063,29,2.6,77],[1673988122,27,2.5,77.1],[1673988182,25,2.6,77.9],[1673988243,23,2.6,76.2],[1673988302,16,2.6,76.6],[1673988362,27,2.6,76.8],[1673988422,22,2.5,77.3],[1673988483,23,2.6,77.6],[1673988542,21,2.5,77.2],[1673988602,25,2.6,77],[1673988662,25,2.5,77.4],[1673988722,25,2.5,77.1],[1673988782,25,2.5,77.4],[1673988842,24,2.5,77.3],[1673988902,24,2.5,77.9],[1673988963,26,2.5,76.9],[1673989022,29,2.5,77.2],[1673989082,28,2.5,77.2],[1673989142,25,2.5,77],[1673989202,26,2.5,77.3],[1673989262,29,2.5,77.2],[1673989322,24,2.5,76.6],[1673989382,35,2.5,76.7],[1673989442,22,2.5,76.6],[1673989502,25,2.5,76.5],[1673989562,23,2.5,76.6],[1673989622,24,2.5,77.2],[1673989682,22,2.5,76.9],[1673989742,25,2.6,77.9],[1673989802,24,2.6,76.3],[1673989862,25,2.6,76.4],[1673989922,31,2.6,77.4],[1673989982,26,2.6,76.2],[1673990042,32,2.6,76.4],[1673990102,29,2.6,76.8],[1673990162,21,2.6,76.5],[1673990222,30,2.6,76],[1673990282,30,2.6,76.3],[1673990342,22,2.6,76.2],[1673990402,26,2.6,76.4],[1673990462,21,2.6,75.8],[1673990522,21,2.6,76.4],[1673990582,24,2.6,75.8],[1673990642,26,2.6,75.8],[1673990702,27,2.6,75.6],[1673990762,21,2.6,75.9],[1673990822,30,2.6,76.6],[1673990882,23,2.6,75.4],[1673990942,28,2.6,75.5],[1673991002,26,2.6,75.7],[1673991062,30,2.5,76],[1673991122,30,2.5,76],[1673991182,33,2.5,76],[1673991243,27,2.5,76.8],[1673991302,31,2.6,76.2],[1673991362,28,2.6,75.5],[1673991422,29,2.6,75.4],[1673991483,25,2.5,75.6],[1673991542,26,2.6,75.6],[1673991602,28,2.5,75.3],[1673991662,28,2.5,76.6],[1673991722,28,2.5,75.5],[1673991782,28,2.5,75.2],[1673991842,31,2.6,75.3],[1673991902,24,2.6,75.5],[1673991962,29,2.6,75],[1673992022,14,2.6,76],[1673992082,26,2.6,74.7],[1673992142,23,2.6,74.9],[1673992202,24,2.6,75],[1673992262,23,2.6,75],[1673992322,31,2.5,74.9],[1673992382,26,2.5,75.2],[1673992442,23,2.5,74.6],[1673992502,22,2.6,74.9],[1673992562,22,2.6,75.1],[1673992622,26,2.5,75.3],[1673992682,29,2.5,75.5],[1673992742,17,2.5,75.6],[1673992802,29,2.5,76],[1673992862,25,2.5,76.1],[1673992922,32,2.5,76.8],[1673992982,27,2.5,76.8],[1673993042,30,2.4,77.3],[1673993102,32,2.4,77.9],[1673993162,31,2.4,77.3],[1673993223,32,2.4,77.7],[1673993282,30,2.4,77.7],[1673993342,41,2.4,77.7],[1673993402,32,2.4,77.8],[1673993463,33,2.4,78],[1673993522,27,2.4,77.6],[1673993582,32,2.4,77.7],[1673993642,35,2.4,78.1],[1673993702,27,2.5,76.6],[1673993762,32,2.5,76.6],[1673993822,31,2.4,76.4],[1673993882,33,2.4,76.8],[1673993942,27,2.5,76.7],[1673994002,35,2.4,76.5],[1673994062,34,2.4,76.9],[1673994122,37,2.4,77.1],[1673994182,40,2.4,77.4],[1673994242,36,2.4,77.3],[1673994302,37,2.3,77.4],[1673994362,35,2.3,77.9],[1673994422,38,2.3,77.8],[1673994482,38,2.3,77.9],[1673994542,38,2.3,77.9],[1673994602,37,2.3,78.1],[1673994662,40,2.3,78.3],[1673994723,37,2.3,79.7],[1673994782,37,2.2,78.5],[1673994842,36,2.2,78.7],[1673994902,44,2.2,78.9],[1673994963,37,2.2,79.1],[1673995022,31,2.1,79.3],[1673995082,36,2.2,79.2],[1673995142,33,2.2,79.5],[1673995202,37,2.1,79.6],[1673995262,38,2.1,79.7],[1673995382,38,2,80],[1673995442,41,2,80.1],[1673995502,42,2,80.2],[1673995562,42,2,80.5],[1673995622,47,2,80.2],[1673995682,42,2,80.8],[1673995742,45,2,80.3],[1673995802,45,2,79.9],[1673995862,46,2,80.4],[1673995922,46,2,79.9],[1673995982,42,2,79.6],[1673996043,40,2,79.7],[1673996102,36,2.1,79.4],[1673996162,33,2.1,79.2],[1673996222,40,2.1,78.9],[1673996283,32,2.1,79.3],[1673996342,34,2.1,78.2],[1673996402,36,2.1,78.4],[1673996462,33,2.1,78.3],[1673996522,36,2.1,78.1],[1673996582,40,2.1,78.1],[1673996642,38,2,78.1],[1673996702,38,2.1,78.2],[1673996762,41,2,78.1],[1673996822,40,2,78.1],[1673996882,43,2,78.4],[1673996942,45,2,78.5],[1673997002,43,2,78.9],[1673997062,41,2,78.9],[1673997122,42,2,78.9],[1673997182,46,2,79.3],[1673997242,45,2,78.3],[1673997303,47,2,78.6],[1673997362,44,2,78.7],[1673997422,40,2,78.9],[1673997482,43,1.9,79],[1673997543,43,2,79.3],[1673997602,46,1.9,79.3],[1673997662,44,1.9,79.5],[1673997722,46,2,79.7],[1673997782,46,2,79.6],[1673997842,43,2,78.9],[1673997902,46,2,79.3],[1673997962,44,2,79.9],[1673998022,44,2,78.1],[1673998082,46,2.1,78],[1673998142,45,2,78.1],[1673998202,41,2,78.5],[1673998262,43,2,79],[1673998322,39,1.9,78.9],[1673998382,46,1.9,79.2],[1673998442,43,2,79.2],[1673998502,46,2,78.8],[1673998563,47,2,78.6],[1673998622,46,1.9,78.9],[1673998682,47,1.9,79.2],[1673998742,49,1.8,79],[1673998803,47,1.9,80.2],[1673998862,46,1.9,79.2],[1673998922,45,2,78.9],[1673998982,46,1.9,79],[1673999043,42,1.9,78.9],[1673999102,39,1.9,80.3],[1673999162,47,2,78.7],[1673999222,46,2,78.9],[1673999283,43,2,79],[1673999342,41,2,79.7],[1673999402,46,2,80.6],[1673999462,38,2,79.5],[1673999523,43,2,80.1],[1673999582,38,1.9,80.7],[1673999642,38,1.9,79.6],[1673999702,31,2,79.7],[1673999762,40,2,78.8],[1673999822,42,2,79.2],[1673999882,37,2,78.9],[1673999942,39,1.9,78.7],[1674000002,37,2,79.4],[1674000062,39,2,79],[1674000122,43,2,77.5],[1674000182,40,2,77.9],[1674000242,41,2,77.9],[1674000302,37,1.9,77.9],[1674000362,39,1.9,79],[1674000422,40,1.9,78],[1674000482,40,1.8,78.3],[1674000542,41,1.8,78.4],[1674000662,28,1.8,79.7],[1674000722,45,1.8,78.3],[1674000782,46,1.8,78.1],[1674000842,43,1.8,78.4],[1674000902,46,1.8,78.6],[1674000962,47,1.7,78.3],[1674001022,49,1.8,78.3],[1674001082,48,1.7,78.1],[1674001142,47,1.7,78.4],[1674001202,50,1.7,78],[1674001262,47,1.7,78.5],[1674001322,47,1.7,78.2],[1674001382,48,1.8,82.5],[1674001442,47,1.8,77.1],[1674001502,45,1.8,77.3],[1674001562,47,1.8,77.3],[1674001622,52,1.8,77.7],[1674001682,50,1.8,77.8],[1674001742,48,1.7,77.9],[1674001802,52,1.7,79.7],[1674001863,45,1.7,77.4],[1674001922,48,1.7,77.7],[1674001982,45,1.7,78.5],[1674002042,46,1.7,78],[1674002102,47,1.7,77.9],[1674002162,44,1.7,77.9],[1674002222,42,1.6,77.9],[1674002282,41,1.6,78],[1674002342,50,1.6,78],[1674002402,49,1.6,78],[1674002462,46,1.6,78.2],[1674002522,51,1.6,78.7],[1674002582,49,1.6,78.6],[1674002642,42,1.5,78.7],[1674002702,48,1.5,78.8],[1674002762,49,1.5,78.3],[1674002822,47,1.5,78.4],[1674002882,46,1.5,79.5],[1674002942,45,1.5,78.6],[1674003002,49,1.5,78.4],[1674003062,52,1.5,78.3],[1674003122,47,1.5,78.5],[1674003182,51,1.6,78.1],[1674003242,48,1.5,78.4],[1674003302,43,1.5,78.9],[1674003362,46,1.5,78.5],[1674003422,46,1.5,78.4],[1674003482,50,1.5,78.2],[1674003542,50,1.5,78.1],[1674003602,48,1.5,78.9],[1674003662,49,1.5,78.5],[1674003722,47,1.5,78.7],[1674003782,48,1.5,78.7],[1674003842,46,1.5,78.8],[1674003902,45,1.5,78.7],[1674003962,45,1.5,78.7],[1674004022,49,1.5,79],[1674004082,52,1.5,78.9],[1674004143,48,1.6,78.3],[1674004202,49,1.5,78.9],[1674004262,44,1.5,78.5],[1674004322,48,1.5,78.5],[1674004382,46,1.5,78.7],[1674004442,49,1.5,78.9],[1674004502,46,1.5,79],[1674004562,46,1.5,78.9],[1674004622,44,1.5,78.9],[1674004682,44,1.5,79.2],[1674004742,43,1.5,78.9],[1674004802,46,1.5,79],[1674004862,46,1.5,78.9],[1674004922,47,1.5,79.5],[1674004982,47,1.5,79.2],[1674005042,47,1.5,79.4],[1674005103,52,1.5,79.5],[1674005162,43,1.5,79.5],[1674005222,47,1.5,79.6],[1674005282,49,1.4,78.8],[1674005343,46,1.5,79.9],[1674005402,53,1.5,79.4],[1674005462,48,1.4,78.4],[1674005522,43,1.4,78.7],[1674005583,45,1.4,79.1],[1674005642,50,1.4,79],[1674005702,45,1.5,80],[1674005762,48,1.5,79.9],[1674005822,49,1.5,79.8],[1674005882,42,1.5,81],[1674005942,47,1.5,79.5],[1674006002,45,1.5,79.6],[1674006062,54,1.5,79.8],[1674006122,47,1.5,79.8],[1674006182,47,1.5,79.8],[1674006242,43,1.5,79.8],[1674006302,50,1.5,79.9],[1674006362,49,1.5,80.1],[1674006422,46,1.5,79.9],[1674006482,47,1.5,79.6],[1674006542,50,1.5,79.7],[1674006603,46,1.5,79.5],[1674006662,42,1.5,79.9],[1674006722,47,1.5,80],[1674006782,44,1.5,79.8],[1674006843,53,1.5,80.2],[1674006902,45,1.5,79.4],[1674006962,44,1.5,79.6],[1674007022,47,1.5,79.7],[1674007082,55,1.5,80.8],[1674007142,45,1.5,80.1],[1674007202,43,1.5,79.6],[1674007262,46,1.5,79.5],[1674007322,50,1.5,79.7],[1674007382,45,1.5,79.7],[1674007442,46,1.5,79.9],[1674007502,48,1.5,80.1],[1674007562,47,1.5,80.9],[1674007622,45,1.5,80.1],[1674007682,42,1.5,80],[1674007742,48,1.5,80],[1674007802,43,1.5,80.1],[1674007862,47,1.5,80.1],[1674007982,46,1.4,79.1],[1674008042,47,1.4,79.3],[1674008102,47,1.4,79.4],[1674008162,45,1.5,80.7],[1674008222,45,1.5,80.5],[1674008282,46,1.5,80.4],[1674008342,45,1.5,80.6],[1674008402,44,1.5,80.5],[1674008463,46,1.5,80.3],[1674008522,53,1.6,80.3],[1674008582,48,1.5,80.2],[1674008642,46,1.6,80.4],[1674008702,40,1.6,80.4],[1674008762,50,1.6,80],[1674008822,44,1.6,80.3],[1674008882,37,1.6,80],[1674008942,44,1.5,80.2],[1674009002,41,1.5,80.3],[1674009062,47,1.6,80.6],[1674009122,42,1.6,80.4],[1674009182,40,1.6,80.4],[1674009242,41,1.6,80.4],[1674009302,45,1.6,80.6],[1674009362,43,1.6,80.5],[1674009422,41,1.6,80.5],[1674009482,43,1.6,80.7],[1674009542,48,1.6,80.7],[1674009602,44,1.6,81],[1674009662,45,1.6,80.7],[1674009723,37,1.6,80.6],[1674009782,42,1.6,80.3],[1674009842,41,1.5,80.7],[1674009902,41,1.5,80.8],[1674009962,41,1.5,80.8],[1674010022,40,1.6,82.4],[1674010082,43,1.6,80.6],[1674010142,42,1.6,80.6],[1674010202,39,1.6,80.9],[1674010262,41,1.6,80.8],[1674010322,39,1.6,81.7],[1674010382,46,1.7,80.6],[1674010442,40,1.7,81],[1674010503,40,1.7,80.2],[1674010562,39,1.7,80.2],[1674010622,41,1.7,80.8],[1674010682,40,1.7,80.9],[1674010743,37,1.7,81.2],[1674010802,38,1.7,80.3],[1674010862,37,1.7,80.2],[1674010922,36,1.7,80.4],[1674010982,36,1.7,80.9],[1674011042,37,1.7,80.3],[1674011102,37,1.7,80.1],[1674011162,40,1.7,80.4],[1674011222,34,1.7,80.3],[1674011282,32,1.7,80.8],[1674011342,35,1.7,80.9],[1674011402,34,1.7,80.6],[1674011462,35,1.6,80.7],[1674011523,35,1.7,80.9],[1674011582,39,1.7,80.7],[1674011642,37,1.7,80.8],[1674011702,37,1.7,80.6],[1674011763,36,1.7,80.9],[1674011822,38,1.7,80.4],[1674011882,35,1.7,80.6],[1674011942,37,1.7,80.9],[1674012002,37,1.7,80.6],[1674012062,37,1.6,80.9],[1674012122,34,1.6,81.2],[1674012182,39,1.6,81.4],[1674012242,36,1.6,81.4],[1674012302,37,1.6,81.5],[1674012362,40,1.7,81.7],[1674012422,37,1.7,81.1],[1674012482,36,1.7,81.2],[1674012543,36,1.7,80.7],[1674012602,36,1.7,80.4],[1674012662,35,1.7,80.5],[1674012722,38,1.7,80.6],[1674012782,38,1.7,81.3],[1674012842,38,1.7,80.7],[1674012902,40,1.7,80.6],[1674012962,37,1.7,80.7],[1674013022,36,1.7,80.9],[1674013082,37,1.7,80.9],[1674013142,46,1.6,81.1],[1674013202,35,1.6,81.2],[1674013262,40,1.7,82.7],[1674013322,38,1.7,80.7],[1674013382,37,1.7,80.6],[1674013442,42,1.7,80.7],[1674013502,38,1.7,81],[1674013562,37,1.7,80.9],[1674013622,38,1.7,81.6],[1674013682,39,1.7,81.7],[1674013742,38,1.7,81],[1674013803,36,1.7,81],[1674013862,38,1.8,81],[1674013922,40,1.7,81],[1674013982,36,1.7,81],[1674014043,36,1.6,81.3],[1674014102,34,1.7,81.6],[1674014162,37,1.7,82],[1674014222,38,1.7,81.4],[1674014282,36,1.8,81.1],[1674014342,42,1.8,80.6],[1674014402,36,1.8,80.5],[1674014462,39,1.7,81.5],[1674014522,41,1.7,80.7],[1674014582,37,1.7,81],[1674014642,36,1.7,81],[1674014702,37,1.7,81.8],[1674014762,34,1.8,81.5],[1674014823,34,1.8,80.3],[1674014882,34,1.7,80.7],[1674014942,31,1.8,80.6],[1674015002,22,1.8,80.9],[1674015063,32,1.8,80.6],[1674015122,35,1.8,80.5],[1674015182,33,1.7,80.8],[1674015242,33,1.7,81.5],[1674015303,28,1.7,80.8],[1674015362,33,1.7,80.7],[1674015422,31,1.7,80.9],[1674015482,32,1.7,80.9],[1674015542,37,1.7,80.9],[1674015602,37,1.7,81],[1674015662,32,1.7,82.5],[1674015722,35,1.7,81.2],[1674015782,33,1.7,81.2],[1674015842,31,1.7,81.9],[1674015902,31,1.7,81.5],[1674015962,40,1.7,81.4],[1674016022,34,1.7,81.8],[1674016082,31,1.7,81.8],[1674016142,44,1.7,82.1],[1674016202,32,1.7,81.5],[1674016262,34,1.7,81.8],[1674016323,39,1.7,83.4],[1674016382,32,1.8,81.1],[1674016442,37,1.8,81.2],[1674016502,37,1.7,81.5],[1674016563,33,1.8,81.7],[1674016622,36,1.7,81.7],[1674016682,33,1.8,81.9],[1674016742,39,1.7,81.9],[1674016802,35,1.7,81.9],[1674016862,36,1.7,82.2],[1674016922,36,1.7,82],[1674016982,37,1.7,82.1],[1674017042,33,1.7,82.3],[1674017102,37,1.7,82.4],[1674017162,44,1.7,82.4],[1674017222,38,1.7,82.3],[1674017282,37,1.7,83],[1674017342,34,1.7,84.8],[1674017402,37,1.7,82.9],[1674017462,39,1.8,82.1],[1674017522,37,1.8,81.8],[1674017582,38,1.7,82.2],[1674017642,38,1.7,82],[1674017702,39,1.7,82.2],[1674017762,37,1.7,82.8],[1674017822,33,1.7,83.2],[1674017882,40,1.7,82.8],[1674017942,38,1.7,82.4],[1674018002,35,1.7,82.7],[1674018063,33,1.8,82.1],[1674018122,37,1.7,82],[1674018182,35,1.7,82.2],[1674018242,37,1.7,82.1],[1674018302,36,1.7,82.3],[1674018362,37,1.7,82.2],[1674018422,35,1.7,82.3],[1674018482,33,1.7,82.1],[1674018542,37,1.7,82.2],[1674018603,33,1.7,82.7],[1674018662,35,1.7,82.1],[1674018722,37,1.7,82.1],[1674018782,32,1.7,81.8],[1674018842,35,1.7,82.2],[1674018902,35,1.6,82.3],[1674018962,34,1.6,82.3],[1674019022,33,1.6,82.5],[1674019082,35,1.7,82.1],[1674019142,37,1.7,81.6],[1674019202,35,1.7,81.8],[1674019262,36,1.7,81.8],[1674019322,35,1.7,81.8],[1674019382,37,1.7,82.2],[1674019442,37,1.7,81.9],[1674019502,36,1.7,81.9],[1674019562,37,1.6,81.5],[1674019623,37,1.6,81.7],[1674019682,40,1.6,81.6],[1674019742,43,1.6,81.8],[1674019802,36,1.6,81.8],[1674019862,37,1.6,81.5],[1674019922,41,1.6,81.6],[1674019982,41,1.5,81.7],[1674020042,32,1.6,82.8],[1674020102,39,1.7,81.6],[1674020162,39,1.7,80.9],[1674020222,35,1.7,80.9],[1674020282,42,1.7,80.9],[1674020342,39,1.7,80.9],[1674020402,38,1.7,80.8],[1674020462,39,1.7,80.9],[1674020522,41,1.7,81.2],[1674020582,39,1.7,80.4],[1674020643,43,1.7,80.8],[1674020702,38,1.7,80.1],[1674020762,40,1.7,80.5],[1674020822,45,1.7,80.9],[1674020882,36,1.6,80.7],[1674020942,42,1.6,80.9],[1674021003,39,1.6,80.9],[1674021062,40,1.6,80.7],[1674021122,41,1.7,81.1],[1674021182,41,1.7,80.5],[1674021243,41,1.7,80.8],[1674021302,43,1.7,80.4],[1674021362,36,1.7,80.3],[1674021422,41,1.7,80.7],[1674021482,38,1.6,80.1],[1674021542,39,1.6,79.9],[1674021602,41,1.7,79.9],[1674021662,42,1.7,80.8],[1674021722,43,1.7,79.9],[1674021782,43,1.7,79.8],[1674021842,42,1.7,79.9],[1674021902,41,1.6,79.8],[1674021962,43,1.5,80],[1674022023,43,1.5,80.5],[1674022082,45,1.5,80.7],[1674022142,40,1.5,80],[1674022202,39,1.7,79.7],[1674022262,40,1.7,79.6],[1674022322,43,1.8,79.1],[1674022382,39,1.8,78.9],[1674022442,39,1.8,79.4],[1674022502,39,1.7,79.6],[1674022562,38,1.7,79.3],[1674022622,40,1.7,79.1],[1674022683,39,1.7,79],[1674022742,41,1.8,79.1],[1674022802,38,1.7,79.4],[1674022862,39,1.7,79.1],[1674022922,38,1.7,78.9],[1674022982,38,1.7,78.8],[1674023042,34,1.7,78.9],[1674023102,40,1.7,78.6],[1674023162,43,1.7,78.9],[1674023222,41,1.7,79.4],[1674023282,40,1.7,79.8],[1674023342,37,1.7,79],[1674023402,37,1.8,78.3],[1674023462,36,1.8,78.4],[1674023522,38,1.8,79],[1674023582,37,1.8,78.2],[1674023642,37,1.7,78.5],[1674023702,37,1.7,78.8],[1674023762,36,1.7,78.2],[1674023822,38,1.7,78.5],[1674023882,40,1.7,78.9],[1674023943,37,1.7,78.5],[1674024002,41,1.7,79.4],[1674024062,38,1.7,79.9],[1674024122,39,1.7,78.5],[1674024182,38,1.7,78.3],[1674024242,39,1.7,78.1],[1674024302,43,1.6,78.3],[1674024362,39,1.7,79.4],[1674024422,43,1.7,78.6],[1674024482,37,1.7,77.9],[1674024542,45,1.7,78],[1674024602,39,1.7,79.1],[1674024662,41,1.7,78],[1674024722,41,1.7,78],[1674024782,40,1.7,78.9],[1674024842,43,1.7,78.2],[1674024902,42,1.7,78.1],[1674024963,39,1.7,78.1],[1674025022,38,1.7,78.1],[1674025082,44,1.7,78.1],[1674025142,42,1.7,78],[1674025203,41,1.7,77.9],[1674025262,35,1.6,78.2],[1674025322,40,1.6,78.6],[1674025382,41,1.7,78.6],[1674025442,42,1.7,78.1],[1674025502,40,1.6,78.2],[1674025562,42,1.6,78],[1674025622,38,1.7,79],[1674025682,37,1.7,79.3],[1674025742,39,1.7,78],[1674025802,40,1.7,77.9],[1674025862,42,1.6,78.1],[1674025922,39,1.6,78.1],[1674025982,40,1.6,79],[1674026042,39,1.6,78.9],[1674026102,42,1.6,78.6],[1674026162,41,1.6,78.9],[1674026222,44,1.6,78.6],[1674026282,44,1.7,79.1],[1674026342,45,1.6,78.9],[1674026402,43,1.6,78.8],[1674026463,43,1.6,78.9],[1674026522,45,1.6,79.5],[1674026582,44,1.7,78.5],[1674026642,47,1.6,78.6],[1674026702,45,1.6,78.5],[1674026762,45,1.7,78.6],[1674026822,42,1.6,78.7],[1674026882,45,1.6,78.6],[1674026942,44,1.6,78.7],[1674027002,43,1.6,78.8],[1674027062,47,1.6,79.2],[1674027122,46,1.6,78.7],[1674027182,43,1.6,79],[1674027242,39,1.7,78.3],[1674027302,41,1.6,77.9],[1674027362,48,1.5,78.2],[1674027422,45,1.5,78.4],[1674027483,45,1.6,78.6],[1674027542,46,1.6,78.1],[1674027602,48,1.6,78],[1674027662,46,1.5,78.4],[1674027723,45,1.5,78.2],[1674027782,45,1.5,78.4],[1674027842,45,1.5,78.6],[1674027902,46,1.5,78.8],[1674027962,43,1.5,78.9],[1674028022,47,1.5,78.8],[1674028082,45,1.6,78.7],[1674028142,46,1.6,78.6],[1674028202,44,1.6,78.8],[1674028262,47,1.7,79.5],[1674028322,47,1.6,80.2],[1674028382,45,1.6,77.9],[1674028442,46,1.6,78.2],[1674028503,45,1.6,78.2],[1674028562,47,1.7,78.4],[1674028682,47,1.6,78.6],[1674028742,44,1.7,78.4],[1674028802,46,1.6,78.6],[1674028862,47,1.6,78.9],[1674028922,43,1.6,78.8],[1674028982,45,1.6,79.1],[1674029042,47,1.6,78.9],[1674029102,46,1.6,78.9],[1674029162,44,1.6,78.5],[1674029222,47,1.6,78.7],[1674029282,44,1.6,78.7],[1674029342,47,1.6,78.9],[1674029402,46,1.6,79.1],[1674029462,50,1.6,79],[1674029522,48,1.6,79],[1674029582,44,1.6,79.4],[1674029642,48,1.6,79.7],[1674029702,48,1.5,79.6],[1674029763,44,1.5,79.9],[1674029822,49,1.5,79.7],[1674029882,49,1.5,79.6],[1674029942,47,1.5,79.9],[1674030002,45,1.5,80],[1674030062,45,1.5,80.1],[1674030122,47,1.5,80],[1674030182,52,1.5,80.3],[1674030242,46,1.5,80.3],[1674030302,45,1.5,80.6],[1674030362,47,1.5,81.7],[1674030422,46,1.5,80.4],[1674030482,50,1.5,80.4],[1674030543,48,1.5,80.6],[1674030602,48,1.5,80.7],[1674030662,47,1.4,79.8],[1674030722,49,1.4,80],[1674030782,44,1.4,80.5],[1674030842,47,1.4,80.1],[1674030902,50,1.4,79.9],[1674030962,48,1.4,81.9],[1674031022,50,1.4,79.9],[1674031082,48,1.4,79.9],[1674031142,48,1.4,80.2],[1674031202,48,1.4,81.7],[1674031262,48,1.4,80],[1674031323,52,1.4,80],[1674031382,49,1.5,81.1],[1674031442,45,1.5,81.1],[1674031502,49,1.5,80.9],[1674031562,49,1.5,80.9],[1674031622,45,1.5,81.2],[1674031682,50,1.5,81.3],[1674031742,47,1.4,81.1],[1674031802,46,1.5,80.9],[1674031862,48,1.5,82.5],[1674031922,46,1.5,80.6],[1674031982,48,1.5,80.4],[1674032042,42,1.5,80.5],[1674032102,48,1.5,80.6],[1674032162,47,1.5,80.4],[1674032222,46,1.5,81.8],[1674032282,46,1.5,79.8],[1674032343,47,1.5,79.5],[1674032402,46,1.5,80.1],[1674032462,47,1.5,80.1],[1674032522,48,1.5,79.9],[1674032582,47,1.5,80.1],[1674032642,51,1.5,79.6],[1674032702,46,1.5,79.6],[1674032762,47,1.5,79.5],[1674032822,49,1.5,79.5],[1674032882,50,1.5,79.9],[1674032942,49,1.5,79.5],[1674033002,42,1.5,79.4],[1674033062,50,1.5,79.4],[1674033122,50,1.5,79],[1674033182,45,1.5,79.2],[1674033242,47,1.5,79],[1674033302,46,1.5,79.2],[1674033363,48,1.5,79.2],[1674033422,45,1.5,79.9],[1674033482,48,1.5,78.8],[1674033542,46,1.6,78.8],[1674033603,41,1.6,78.9],[1674033662,46,1.5,78.7],[1674033722,46,1.6,78.6],[1674033782,44,1.6,78.4],[1674033842,46,1.6,78.3],[1674033902,42,1.6,78.9],[1674033962,46,1.6,78.6],[1674034022,45,1.6,78.5],[1674034082,42,1.7,78.1],[1674034142,43,1.7,78.4],[1674034202,44,1.7,78.3],[1674034262,43,1.7,77.9],[1674034322,41,1.7,77.8],[1674034382,43,1.7,77.9],[1674034442,44,1.7,78.5],[1674034502,42,1.7,77.8],[1674034562,43,1.8,77.7],[1674034622,42,1.8,78.1],[1674034682,40,1.8,77.4],[1674034742,39,1.8,77.1],[1674034802,42,1.7,77.4],[1674034862,44,1.7,77.6],[1674034922,42,1.7,77.6],[1674034982,39,1.7,77.6],[1674035042,38,1.8,77.9],[1674035103,38,1.8,76.9],[1674035162,38,1.9,77.4],[1674035222,38,1.8,77.4],[1674035282,37,1.8,77.4],[1674035342,40,1.9,77.5],[1674035402,36,1.9,79.2],[1674035462,35,1.9,77.2],[1674035523,31,2,76.8],[1674035582,32,2,77.3],[1674035642,33,2,77.1],[1674035702,32,2,77],[1674035762,34,2,77.4],[1674035822,32,2,77],[1674035882,32,2,77.3],[1674035942,32,1.9,77.5],[1674036002,33,2,77.9],[1674036062,33,2,77.3],[1674036122,32,2,79.2],[1674036182,31,2,78.1],[1674036242,30,2.1,76.7],[1674036302,28,2.1,76.8],[1674036362,31,2.1,77.6],[1674036422,28,2.1,76.6],[1674036482,30,2.1,79.6],[1674036543,30,2.2,78.5],[1674036602,29,2.2,76.1],[1674036662,27,2.3,75.6],[1674036722,28,2.2,76.2],[1674036782,27,2.2,76.4],[1674036842,25,2.2,76.8],[1674036902,24,2.2,76.6],[1674036962,25,2.1,76.8],[1674037022,25,2.2,77.4],[1674037082,28,2.2,77],[1674037142,24,2.1,76.7],[1674037202,25,2.1,78.5],[1674037262,24,2.2,76.7],[1674037323,25,2.3,78],[1674037382,26,2.3,76.2],[1674037442,24,2.3,76.1],[1674037502,26,2.2,76.7],[1674037562,27,2.2,77.6],[1674037622,24,2.2,76.4],[1674037682,28,2.1,76.7],[1674037742,27,2.1,77.4],[1674037802,25,2.1,76.8],[1674037862,22,2.2,77.9],[1674037922,28,2.2,76.4],[1674037982,28,2.2,76.4],[1674038042,24,2.2,76.8],[1674038102,25,2.1,77.4],[1674038162,26,2.2,76.8],[1674038222,25,2.2,76.7],[1674038282,24,2.1,76.8],[1674038343,23,2.1,77],[1674038402,22,2.1,77.3],[1674038462,29,2.1,77.5],[1674038522,22,2.1,77.6],[1674038583,27,2.1,77.1],[1674038642,28,2.1,77.2],[1674038702,24,2.1,77],[1674038762,24,2.1,77.2],[1674038822,21,2.1,77.2],[1674038882,25,2.1,77.5],[1674038942,27,2.1,77.7],[1674039002,28,2.1,77.4],[1674039062,24,2.1,77.4],[1674039122,25,2.1,76.7],[1674039182,27,2.1,77.1],[1674039242,25,2.1,77.1],[1674039302,28,2.1,77.5],[1674039362,29,2.1,77.4],[1674039422,28,2.1,77.7],[1674039482,30,2.1,77.5],[1674039542,28,2.1,77.5],[1674039603,27,2.1,78.2],[1674039662,26,2.1,77],[1674039722,26,2.1,77.1],[1674039782,26,2.1,77.1],[1674039842,29,2.1,77.4],[1674039902,25,2.1,77.4],[1674039962,28,2.1,77],[1674040022,26,2.1,77.6],[1674040082,26,2.1,77.5],[1674040142,25,2.2,77.5],[1674040202,26,2.1,77.5],[1674040262,32,2.2,77.5],[1674040322,27,2.2,77.1],[1674040382,28,2.1,77.5],[1674040442,29,2.1,77.7],[1674040502,25,2.1,77.5],[1674040562,25,2.1,77.9],[1674040623,24,2.2,77.4],[1674040682,22,2.2,77.4],[1674040742,24,2.2,77.5],[1674040802,25,2.2,77.3],[1674040862,26,2.3,77.4],[1674040922,21,2.3,77.3],[1674040982,24,2.3,77.3],[1674041042,22,2.3,77.1],[1674041102,25,2.3,78.7],[1674041162,24,2.3,77.1],[1674041222,21,2.3,77.1],[1674041282,24,2.3,77.1],[1674041342,22,2.3,76.9],[1674041402,21,2.3,77.6],[1674041462,21,2.3,76.6],[1674041522,19,2.3,77.4],[1674041582,18,2.4,76.7],[1674041643,18,2.4,76.8],[1674041702,20,2.4,77.2],[1674041762,18,2.4,76.4],[1674041822,17,2.4,76.7],[1674041882,17,2.4,77.9],[1674041942,17,2.5,77.9],[1674042002,17,2.5,76.9],[1674042062,15,2.5,76],[1674042122,18,2.5,76.4],[1674042182,17,2.5,76.5],[1674042242,16,2.5,76.6],[1674042302,14,2.5,76.6],[1674042362,16,2.5,77],[1674042423,14,2.5,76.5],[1674042482,12,2.5,75.6],[1674042542,10,2.6,76],[1674042602,16,2.5,76],[1674042723,13,2.5,76.6],[1674042782,14,2.5,76.8],[1674042842,11,2.6,76.3],[1674042902,13,2.6,76.2],[1674042962,13,2.6,76.1],[1674043022,12,2.5,76],[1674043082,12,2.5,76.6],[1674043142,10,2.6,77.3],[1674043202,11,2.6,76],[1674043262,5,2.6,76.1],[1674043322,10,2.6,76.3],[1674043383,10,2.5,78.2],[1674043442,14,2.6,76.2],[1674043502,11,2.6,76.5],[1674043562,11,2.6,77.7],[1674043622,11,2.7,75.6],[1674043682,11,2.7,76],[1674043742,9,2.6,76],[1674043802,10,2.6,76.3],[1674043862,10,2.7,75.6],[1674043922,13,2.7,76],[1674043982,11,2.7,76.2],[1674044042,14,2.7,76.1],[1674044102,12,2.6,76.3],[1674044162,10,2.7,79.8],[1674044222,8,2.7,75],[1674044282,7,2.7,75.5],[1674044342,8,2.7,75.9],[1674044403,10,2.7,76.8],[1674044462,6,2.7,76],[1674044522,10,2.7,75.7],[1674044582,6,2.7,76.4],[1674044643,5,2.7,75.9],[1674044702,5,2.7,76.2],[1674044762,6,2.7,76.7],[1674044822,7,2.6,76.8],[1674044883,4,2.6,76.5],[1674044942,5,2.7,76.9],[1674045002,4,2.7,76.7],[1674045062,3,2.6,76.7],[1674045122,7,2.6,77.2],[1674045182,4,2.7,76.7],[1674045242,3,2.7,77.1],[1674045302,5,2.6,76.6],[1674045362,8,2.6,77.3],[1674045422,8,2.6,78.5],[1674045482,11,2.6,76.5],[1674045542,10,2.6,77.2],[1674045602,10,2.6,77.3],[1674045662,12,2.6,76.5],[1674045722,12,2.7,77.3],[1674045782,11,2.7,76.7],[1674045842,12,2.7,77.4],[1674045902,12,2.7,77.3],[1674045962,10,2.7,77.6],[1674046022,10,2.7,77.4],[1674046082,9,2.7,77.6],[1674046143,10,2.7,77.9],[1674046202,9,2.7,78.5],[1674046262,8,2.7,77.3],[1674046322,10,2.7,77.3],[1674046383,12,2.7,77.9],[1674046442,9,2.7,77.6],[1674046502,9,2.7,77.9],[1674046562,14,2.7,77.4],[1674046622,3,2.7,79],[1674046682,8,2.8,76.8],[1674046742,9,2.8,77.2],[1674046802,12,2.8,77.3],[1674046862,12,2.8,77.5],[1674046922,8,2.8,78.1],[1674046982,9,2.8,78.6],[1674047042,8,2.8,77.3],[1674047102,6,2.9,76.5],[1674047162,7,2.8,76.8],[1674047222,7,2.8,77.2],[1674047282,5,2.8,78.1],[1674047342,7,2.8,77.9],[1674047403,7,2.8,77.4],[1674047462,7,2.8,78.9],[1674047522,7,2.8,77.9],[1674047582,4,2.8,78.1],[1674047642,8,2.8,78.2],[1674047702,7,2.7,78.7],[1674047762,8,2.8,78.9],[1674047822,9,2.8,78.3],[1674047882,5,2.8,78.5],[1674047942,8,2.8,78.3],[1674048002,5,2.7,78.8],[1674048062,5,2.8,78.8],[1674048122,11,2.7,78.9],[1674048182,8,2.7,79.1],[1674048242,13,2.7,78.9],[1674048302,15,2.7,79.1],[1674048362,15,2.7,79.5],[1674048423,17,2.6,79.2],[1674048482,17,2.6,79.4],[1674048542,19,2.6,79.6],[1674048602,19,2.6,80.1],[1674048662,17,2.7,79.2],[1674048722,21,2.6,79.4],[1674048782,24,2.6,80],[1674048842,19,2.6,79.7],[1674048902,20,2.6,79.7],[1674048962,19,2.6,79.5],[1674049022,18,2.6,80.9],[1674049082,20,2.7,79.2],[1674049142,19,2.7,79.7],[1674049202,20,2.7,79.7],[1674049262,21,2.7,80.2],[1674049322,20,2.7,79.2],[1674049382,22,2.7,79.8],[1674049442,24,2.6,80.9],[1674049502,20,2.6,79.9],[1674049562,20,2.6,79.9],[1674049622,21,2.6,80.2],[1674049683,20,2.6,80.3],[1674049742,18,2.6,80.4],[1674049802,19,2.6,80.6],[1674049862,18,2.6,80.5],[1674049923,20,2.6,80.5],[1674049982,20,2.6,81.1],[1674050042,21,2.6,80.7],[1674050102,19,2.6,80.5],[1674050162,23,2.6,80.7],[1674050222,22,2.6,80.4],[1674050282,20,2.6,80.6],[1674050342,19,2.6,80.5],[1674050402,27,2.6,80.8],[1674050462,18,2.6,80.4],[1674050522,18,2.6,80.4],[1674050582,19,2.7,81],[1674050642,26,2.6,80.2],[1674050702,22,2.7,80.3],[1674050762,21,2.7,79.8],[1674050822,22,2.7,80.2],[1674050882,19,2.7,80.1],[1674050942,15,2.7,80.3],[1674051002,14,2.7,80.3],[1674051062,13,2.7,79.9],[1674051182,20,2.7,79.9],[1674051242,16,2.6,79.9],[1674051303,15,2.6,79.9],[1674051362,13,2.6,79.9],[1674051422,17,2.6,80.5],[1674051482,14,2.6,79.9],[1674051542,14,2.6,79.8],[1674051602,14,2.6,79.9],[1674051662,15,2.6,79.6],[1674051722,13,2.6,79.7],[1674051782,16,2.6,79.6],[1674051842,15,2.7,79.4],[1674051902,14,2.7,79.6],[1674051962,18,2.6,79.1],[1674052022,15,2.7,80.2],[1674052082,21,2.7,78.5],[1674052142,22,2.8,78.3],[1674052202,19,2.7,78.5],[1674052262,15,2.7,78.6],[1674052322,18,2.7,78.4],[1674052382,15,2.7,78.2],[1674052442,16,2.7,78.3],[1674052502,16,2.7,78.2],[1674052563,13,2.7,78.1],[1674052622,15,2.7,78],[1674052682,15,2.7,77.9],[1674052742,17,2.7,78.1],[1674052803,17,2.7,78],[1674052862,14,2.7,77.7],[1674052922,15,2.7,77.9],[1674052982,18,2.7,77.4],[1674053042,15,2.7,77.4],[1674053102,18,2.7,78.9],[1674053162,11,2.7,76.9],[1674053222,12,2.7,77.1],[1674053282,14,2.8,77.2],[1674053342,10,2.7,76.7],[1674053402,13,2.7,76.6],[1674053462,11,2.7,76.4],[1674053522,16,2.7,76.2],[1674053582,15,2.7,76.2],[1674053642,18,2.7,76.5],[1674053702,11,2.7,76.3],[1674053762,14,2.7,76.7],[1674053822,13,2.7,76.2],[1674053882,15,2.7,76],[1674053942,13,2.7,75.8],[1674054002,16,2.7,75.5],[1674054062,19,2.7,75.4],[1674054122,12,2.7,76],[1674054182,12,2.8,76],[1674054242,22,2.8,74.8],[1674054302,23,2.8,74.8],[1674054362,19,2.8,74.7],[1674054422,22,2.8,74.8],[1674054482,23,2.8,74.9],[1674054542,22,2.8,74.5],[1674054602,24,2.8,74.7],[1674054662,19,2.8,74.8],[1674054722,24,2.7,74.3],[1674054782,22,2.8,74.5],[1674054842,20,2.8,74.7],[1674054902,28,2.8,74.5],[1674054962,27,2.8,74.2],[1674055022,26,2.8,74.2],[1674055083,21,2.7,74.4],[1674055142,19,2.8,74],[1674055202,24,2.8,74.6],[1674055262,20,2.8,73.5],[1674055322,24,2.8,73.5],[1674055382,23,2.8,74],[1674055442,23,2.8,73.5],[1674055502,25,2.8,73.6],[1674055562,23,2.8,73.4],[1674055622,24,2.8,73.3],[1674055682,22,2.8,73.1],[1674055742,23,2.8,73.4],[1674055802,21,2.8,73.4],[1674055862,20,2.8,73.2],[1674055922,22,2.9,73],[1674055982,18,2.9,73.1],[1674056042,18,2.9,72.3],[1674056102,15,2.9,72.1],[1674056162,14,2.9,72.2],[1674056222,13,2.9,72.3],[1674056282,14,2.9,72.3],[1674056343,14,2.9,72],[1674056402,9,2.9,72.1],[1674056462,14,2.9,71.8],[1674056522,14,2.9,71.7],[1674056582,15,2.8,71.9],[1674056642,10,2.9,72],[1674056702,16,2.9,71.6],[1674056762,12,2.9,71.4],[1674056822,12,3,70.9],[1674056882,8,3,71.3],[1674056942,11,3.1,70.7],[1674057002,10,3,70.5],[1674057062,12,3,70.4],[1674057122,13,3,71],[1674057182,11,3,70.3],[1674057242,12,3,70.5],[1674057302,18,3,70.8],[1674057362,14,3,71],[1674057422,13,3,70.5],[1674057482,15,3,70.3],[1674057542,17,3,70.1],[1674057602,16,3,70.2],[1674057662,9,3,70],[1674057722,13,3,70],[1674057782,11,3,70.1],[1674057842,12,3,70.4],[1674057902,13,3,70.4],[1674057962,8,3,70.4],[1674058022,13,2.9,70.3],[1674058082,13,2.9,71],[1674058142,13,2.9,70.8],[1674058202,13,2.9,71.9],[1674058262,15,2.9,70.3],[1674058322,13,2.9,70.4],[1674058382,15,2.9,70.8],[1674058442,15,3,70.3],[1674058502,15,3,70.4],[1674058562,16,2.9,70.3],[1674058623,16,2.9,70.5],[1674058682,16,2.9,70.2],[1674058742,13,2.9,70],[1674058802,11,2.9,70],[1674058862,6,2.9,69.9],[1674058922,8,2.9,70],[1674058982,15,2.9,70.2],[1674059042,17,2.9,70],[1674059102,17,2.9,70.3],[1674059162,12,2.8,70.3],[1674059222,16,2.9,70.6],[1674059282,17,2.9,70.2],[1674059342,20,2.8,70],[1674059402,18,2.8,70.1],[1674059462,24,2.9,69.9],[1674059522,25,2.9,70],[1674059582,21,2.8,70],[1674059642,24,2.8,70.1],[1674059702,26,2.8,70],[1674059762,24,2.8,70.3],[1674059822,30,2.9,69.4],[1674059883,19,2.9,69.6],[1674059942,25,2.9,69.8],[1674060002,22,2.9,70],[1674060062,28,2.9,70],[1674060122,36,2.8,69.8],[1674060182,29,2.8,69.9],[1674060242,29,2.8,69.9],[1674060302,29,2.8,69.8],[1674060362,28,2.8,69.9],[1674060422,32,2.8,70],[1674060482,30,2.8,69.9],[1674060542,25,2.8,69.5],[1674060602,26,2.8,69.6],[1674060663,27,2.8,70.2],[1674060722,24,2.9,69],[1674060782,25,2.9,69.2],[1674060842,29,2.8,69.4],[1674060902,23,2.8,68.8],[1674060962,32,2.8,69],[1674061022,26,2.7,69.1],[1674061082,26,2.8,69.1],[1674061143,26,2.8,70.4],[1674061202,27,2.8,68.7],[1674061262,29,2.8,68.8],[1674061322,26,2.8,68.8],[1674061382,35,2.8,68.7],[1674061442,31,2.8,68.3],[1674061502,28,2.8,68.4],[1674061562,31,2.7,68.7],[1674061622,33,2.7,68.8],[1674061682,35,2.7,68.6],[1674061742,37,2.7,68.6],[1674061802,33,2.7,68.3],[1674061862,33,2.6,68.8],[1674061922,32,2.6,69.2],[1674061982,34,2.7,68.7],[1674062042,33,2.7,68.9],[1674062102,38,2.7,68.2],[1674062162,34,2.7,68.1],[1674062222,36,2.7,68],[1674062282,37,2.6,68.4],[1674062342,34,2.6,68.7],[1674062402,47,2.6,68.2],[1674062462,33,2.6,68.3],[1674062522,34,2.6,70.5],[1674062582,35,2.6,68.4],[1674062642,34,2.6,68.4],[1674062702,35,2.6,68.5],[1674062762,34,2.6,68],[1674062822,31,2.5,68],[1674062882,33,2.5,67.9],[1674062943,33,2.6,68.2],[1674063002,38,2.6,68],[1674063062,40,2.5,68],[1674063122,37,2.5,67.9],[1674063182,37,2.5,68],[1674063242,39,2.5,67.6],[1674063302,35,2.5,67.8],[1674063362,37,2.6,68],[1674063422,40,2.5,67.9],[1674063482,40,2.5,68.1],[1674063542,35,2.5,68],[1674063602,41,2.5,68],[1674063662,37,2.4,68.2],[1674063723,39,2.5,68.1],[1674063782,42,2.5,68],[1674063842,39,2.4,67.7],[1674063902,35,2.5,67.9],[1674063962,36,2.5,67.7],[1674064022,37,2.5,67.5],[1674064082,38,2.5,67.5],[1674064142,37,2.4,67.1],[1674064202,39,2.4,67.6],[1674064262,37,2.4,67.3],[1674064382,42,2.4,67.5],[1674064442,41,2.4,67.2],[1674064502,38,2.4,67.7],[1674064563,39,2.4,67.5],[1674064623,33,2.4,67.6],[1674064682,40,2.4,67.2],[1674064742,40,2.4,67.5],[1674064802,34,2.4,67.1],[1674064862,58,2.4,67],[1674064922,38,2.4,66.8],[1674064982,51,2.4,67],[1674065042,39,2.4,67.2],[1674065102,40,2.4,67.6],[1674065162,36,2.4,67.1],[1674065222,36,2.5,66.8],[1674065282,48,2.5,68],[1674065342,36,2.5,66.4],[1674065402,40,2.5,66.3],[1674065462,39,2.5,66.2],[1674065522,53,2.5,66],[1674065582,39,2.5,65.8],[1674065643,36,2.4,66.3],[1674065702,33,2.4,66.2],[1674065762,39,2.4,66.1],[1674065822,40,2.4,66.1],[1674065882,38,2.4,65.9],[1674065942,50,2.4,65.9],[1674066002,41,2.4,66],[1674066062,43,2.4,66.1],[1674066122,40,2.4,66],[1674066182,37,2.4,66.3],[1674066242,47,2.4,66.4],[1674066302,39,2.4,67.5],[1674066362,41,2.4,66.3],[1674066422,46,2.4,66.4],[1674066482,47,2.4,66.3],[1674066542,43,2.4,66.3],[1674066602,46,2.4,66.4],[1674066663,52,2.4,66.4],[1674066722,50,2.3,65.9],[1674066782,49,2.4,66.3],[1674066842,47,2.4,66],[1674066903,42,2.4,66],[1674066962,47,2.3,66],[1674067022,43,2.3,66.3],[1674067082,48,2.3,66.5],[1674067142,45,2.3,66.3],[1674067202,44,2.3,66.7],[1674067262,47,2.3,66.5],[1674067322,48,2.3,67],[1674067382,47,2.3,67.2],[1674067442,45,2.3,67.3],[1674067502,45,2.3,67.2],[1674067562,46,2.2,67.3],[1674067622,45,2.3,67.5],[1674067683,48,2.2,67.4],[1674067742,47,2.2,67.4],[1674067802,41,2.3,68.4],[1674067862,47,2.3,67.1],[1674067923,50,2.3,67],[1674067982,45,2.2,67.3],[1674068042,47,2.2,67.3],[1674068102,42,2.2,67.5],[1674068162,45,2.2,67.5],[1674068222,46,2.1,67.7],[1674068282,45,2.1,68.3],[1674068342,41,2.1,68.7],[1674068402,48,2.1,69.1],[1674068462,46,2.1,69],[1674068522,49,2.1,70],[1674068582,45,2.1,69],[1674068642,45,2.1,69.3],[1674068702,46,2.1,69],[1674068762,47,2.1,69.1],[1674068822,51,2.1,69.7],[1674068882,43,2.1,69.8],[1674068942,47,2.1,69.7],[1674069002,48,2.1,69.8],[1674069062,48,2.1,71],[1674069122,44,2.1,68.9],[1674069183,49,2.1,69.6],[1674069242,40,2.2,70],[1674069302,51,2.1,70],[1674069362,45,2.1,70.2],[1674069422,46,2.1,70.3],[1674069482,45,2.1,70.6],[1674069542,47,2.1,70],[1674069602,50,2.2,70.2],[1674069662,47,2.2,70.3],[1674069722,46,2.1,70.1],[1674069782,44,2.1,70.6],[1674069842,48,2.1,70.6],[1674069902,46,2.1,70.2],[1674069962,43,2,70.3],[1674070022,48,2,70.1],[1674070082,45,2,70.6],[1674070142,53,2,70.7],[1674070203,53,2,71],[1674070262,46,2,70.7],[1674070322,44,2,70.5],[1674070382,47,2,70.2],[1674070443,48,1.9,69.7],[1674070502,43,1.9,70],[1674070562,47,2,69.8],[1674070622,49,2,70],[1674070682,50,2,70.3],[1674070742,45,2,70.1],[1674070802,47,1.9,70.1],[1674070862,47,1.9,70.1],[1674070922,54,1.9,70.5],[1674070982,48,1.9,71.2],[1674071042,50,1.9,71.1],[1674071102,54,1.9,71.4],[1674071162,61,1.9,71.4],[1674071222,49,1.8,71.3],[1674071282,56,1.8,71.9],[1674071342,50,1.8,72.2],[1674071402,51,1.8,72.2],[1674071463,51,1.8,71.5],[1674071522,56,1.8,71.7],[1674071582,47,1.8,72],[1674071702,48,1.7,72.7],[1674071762,52,1.8,73.8],[1674071823,50,1.8,71.9],[1674071882,52,1.8,72],[1674071942,49,1.8,72.2],[1674072002,52,1.7,72.8],[1674072062,51,1.8,72.4],[1674072122,56,1.7,72.7],[1674072182,49,1.7,72.9],[1674072242,48,1.7,73.3],[1674072302,54,1.7,73.5],[1674072362,52,1.7,73.3],[1674072422,53,1.7,73.5],[1674072482,50,1.7,73.7],[1674072542,54,1.7,73.6],[1674072602,51,1.7,73.5],[1674072662,51,1.7,74.2],[1674072722,51,1.6,74.1],[1674072782,49,1.6,74.4],[1674072843,52,1.6,74.6],[1674072902,50,1.7,74.8],[1674072962,49,1.7,75.6],[1674073022,54,1.7,74.3],[1674073082,47,1.7,74.3],[1674073142,49,1.7,75],[1674073202,53,1.7,75],[1674073262,52,1.7,75],[1674073322,54,1.7,74.9],[1674073382,50,1.7,75],[1674073442,49,1.7,75.6],[1674073502,51,1.7,75.5],[1674073562,52,1.7,75.6],[1674073622,50,1.7,75.6],[1674073682,52,1.8,75.9],[1674073742,51,1.8,75.4],[1674073802,50,1.8,76.5],[1674073862,49,1.8,75.4],[1674073922,56,1.8,75.4],[1674073982,51,1.8,75.3],[1674074042,52,1.8,75.4],[1674074163,47,1.8,75.5],[1674074222,52,1.8,75.5],[1674074282,48,1.8,75.9],[1674074342,52,1.7,76],[1674074403,52,1.7,76],[1674074462,52,1.7,76.1],[1674074522,52,1.7,76.2],[1674074582,53,1.6,76.5],[1674074642,51,1.6,76.6],[1674074702,54,1.6,76.6],[1674074762,48,1.6,76.7],[1674074822,38,1.7,76.6],[1674074882,55,1.6,76.7],[1674074942,44,1.6,76.8],[1674075002,43,1.6,77],[1674075062,48,1.6,77.4],[1674075122,51,1.6,77.9],[1674075182,51,1.6,77.2],[1674075242,53,1.7,77.4],[1674075302,45,1.7,77.2],[1674075362,45,1.7,77],[1674075423,39,1.8,77.3],[1674075482,46,1.8,77.3],[1674075542,62,1.7,77.4],[1674075662,50,1.8,77.4],[1674075722,48,1.8,77.7],[1674075782,48,1.8,77.2],[1674075842,50,1.8,77.4],[1674075902,50,1.7,77.5],[1674075962,46,1.7,77.8],[1674076022,52,1.7,77.9],[1674076082,47,1.7,77.8],[1674076142,48,1.8,77.9],[1674076202,50,1.8,77.9],[1674076263,50,1.7,77.9],[1674076322,51,1.7,77.9],[1674076382,39,1.7,78.2],[1674076442,56,1.8,77.9],[1674076502,42,1.8,77.7],[1674076562,48,1.8,78.6],[1674076622,47,1.8,77.9],[1674076682,40,1.9,78.3],[1674076742,48,1.9,77.3],[1674076802,45,1.9,77.5],[1674076862,45,1.8,77.6],[1674076922,45,1.8,78],[1674076982,44,1.8,78.7],[1674077042,45,1.8,78.4],[1674077102,51,1.8,78.4],[1674077162,41,1.9,78.4],[1674077222,41,1.9,78.1],[1674077283,47,1.8,78.2],[1674077342,48,1.9,78.7],[1674077402,43,1.9,78.3],[1674077462,43,1.9,78.9],[1674077522,41,1.9,77.8],[1674077582,45,1.9,78.4],[1674077642,46,1.9,78.3],[1674077702,42,1.9,78.3],[1674077762,42,1.9,78.3],[1674077822,40,1.9,78.5],[1674077882,40,2,78.1],[1674077942,43,2,78.1],[1674078002,40,1.9,78.4],[1674078062,37,1.9,78.5],[1674078122,40,1.9,78.7],[1674078182,38,1.9,78.7],[1674078242,39,1.9,78.6],[1674078303,39,1.9,78.8],[1674078362,41,1.9,78.9],[1674078422,39,2,78.9],[1674078482,34,2,78.7],[1674078542,39,2,78.7],[1674078602,39,2,78.9],[1674078662,33,2,78.7],[1674078722,37,2,78.8],[1674078782,31,2,78.9],[1674078842,42,2.1,78.8],[1674078902,41,2.1,78.8],[1674078962,39,2.1,78.9],[1674079022,32,2.1,79],[1674079083,35,2.1,78.8],[1674079142,32,2.1,78.7],[1674079202,31,2.1,79.5],[1674079262,26,2.1,78.7],[1674079322,33,2.1,78.6],[1674079382,32,2.1,79],[1674079442,30,2.1,79.7],[1674079502,33,2.1,79.7],[1674079562,32,2.1,79.8],[1674079622,34,2.1,79.9],[1674079682,31,2.1,79.9],[1674079742,34,2.1,80.1],[1674079802,35,2.1,80.4],[1674079863,32,2.1,80.6],[1674079922,36,2.1,80.5],[1674079982,37,2.1,80.6],[1674080042,34,2.1,80.4],[1674080102,38,2.1,80.6],[1674080162,34,2.1,80.6],[1674080222,36,2.1,80.9],[1674080282,33,2.1,80.5],[1674080342,32,2.1,80.6],[1674080402,36,2.1,80.9],[1674080462,37,2.1,80.6],[1674080522,37,2.1,81],[1674080582,34,2.1,80.6],[1674080643,37,2.2,80.7],[1674080702,39,2.2,80.7],[1674080762,40,2.1,80.6],[1674080822,37,2.2,81.9],[1674080882,32,2.2,80.2],[1674080942,31,2.2,80.2],[1674081002,27,2.2,80],[1674081062,13,2.2,80],[1674081122,30,2.3,80.3],[1674081182,25,2.3,80.4],[1674081242,36,2.3,80.1],[1674081302,31,2.2,80],[1674081362,32,2.2,80.6],[1674081483,34,2.3,80.4],[1674081542,27,2.3,80.4],[1674081602,40,2.3,80.6],[1674081662,29,2.2,81.7],[1674081723,32,2.3,80.7],[1674081782,30,2.2,80.8],[1674081842,33,2.2,80.9],[1674081902,33,2.3,80.9],[1674081962,30,2.3,81],[1674082022,30,2.3,80.9],[1674082082,31,2.3,80.9],[1674082142,27,2.3,80.9],[1674082202,28,2.3,80],[1674082322,30,2.3,80.3],[1674082382,26,2.4,80.4],[1674082442,24,2.4,80.3],[1674082502,20,2.3,80.2],[1674082562,27,2.4,79.9],[1674082622,30,2.4,80],[1674082682,31,2.4,81],[1674082742,21,2.4,80.2],[1674082802,25,2.4,80.1],[1674082862,24,2.5,79.9],[1674082922,24,2.5,79.4],[1674082982,22,2.5,79.5],[1674083043,22,2.4,79.9],[1674083102,24,2.5,79.8],[1674083162,19,2.4,79.9],[1674083222,25,2.5,80],[1674083283,16,2.4,80],[1674083342,21,2.5,80.9],[1674083402,22,2.5,80.3],[1674083462,21,2.5,80.9],[1674083522,18,2.5,80],[1674083582,17,2.5,80.2],[1674083642,19,2.6,80.4],[1674083702,24,2.5,80.3],[1674083762,21,2.5,80.8],[1674083822,18,2.5,80.9],[1674083882,23,2.5,82],[1674083942,18,2.5,81.4],[1674084002,19,2.6,81.4],[1674084062,20,2.6,81.3],[1674084182,20,2.6,81.1],[1674084242,21,2.6,81.1],[1674084302,19,2.6,82.5],[1674084362,20,2.5,81.3],[1674084422,19,2.5,81.2],[1674084482,21,2.6,81.3],[1674084542,24,2.5,81.6],[1674084602,20,2.5,81.9],[1674084662,23,2.5,82.1],[1674084722,20,2.5,82.8],[1674084782,22,2.5,82.4],[1674084842,16,2.5,82.5],[1674084902,16,2.5,82.4],[1674084962,21,2.6,83.3],[1674085022,23,2.6,82.5],[1674085082,16,2.6,82.8],[1674085143,15,2.6,82.6],[1674085202,15,2.6,82.3],[1674085262,17,2.6,82.6],[1674085322,14,2.6,82.7],[1674085382,18,2.5,82.9],[1674085442,13,2.6,83.1],[1674085502,17,2.6,83],[1674085562,17,2.6,82.9],[1674085622,19,2.6,82.8],[1674085682,14,2.6,82.9],[1674085742,14,2.6,83],[1674085802,16,2.6,82.9],[1674085862,20,2.6,82.9],[1674085923,11,2.6,83.9],[1674085982,18,2.6,83.1],[1674086042,18,2.6,82.9],[1674086102,19,2.7,83],[1674086162,22,2.7,83.1],[1674086222,19,2.6,83.1],[1674086282,12,2.6,83.7],[1674086342,18,2.6,83.4],[1674086402,15,2.6,83.8],[1674086462,18,2.6,83.6],[1674086522,19,2.6,83.7],[1674086582,19,2.6,83.5],[1674086642,20,2.6,83.9],[1674086702,20,2.6,83.8],[1674086762,15,2.6,83.9],[1674086822,23,2.5,84.1],[1674086882,16,2.5,84.2],[1674086943,15,2.5,84.6],[1674087002,22,2.5,84.4],[1674087062,34,2.6,84.3],[1674087122,18,2.6,84.3],[1674087183,20,2.6,84.4],[1674087242,15,2.6,84.4],[1674087302,14,2.6,84.4],[1674087362,14,2.6,84.5],[1674087422,17,2.5,84.3],[1674087482,17,2.6,84.8],[1674087542,16,2.6,84.4],[1674087602,11,2.6,84.2],[1674087662,15,2.6,84.3],[1674087722,15,2.6,85.5],[1674087782,13,2.6,83.6],[1674087842,18,2.7,83.6],[1674087902,6,2.7,83.1],[1674087963,10,2.7,83.2],[1674088022,7,2.7,83],[1674088082,2,2.6,83.2],[1674088142,13,2.6,83.6],[1674088203,10,2.6,83.5],[1674088262,8,2.7,83.3],[1674088322,8,2.7,83.2],[1674088382,8,2.7,83.2],[1674088442,6,2.7,83.1],[1674088502,8,2.7,82.9],[1674088562,8,2.7,82.9],[1674088622,12,2.6,83.1],[1674088682,16,2.6,83.4],[1674088742,11,2.7,82.9],[1674088802,11,2.7,83.1],[1674088862,9,2.6,82.9],[1674088922,6,2.7,82.9],[1674088982,0,2.6,82.9],[1674089042,6,2.7,82.9],[1674089102,11,2.7,82.9],[1674089162,12,2.7,82.9],[1674089222,6,2.7,83],[1674089282,6,2.6,82.9],[1674089342,13,2.7,83.2],[1674089402,8,2.7,82.9],[1674089462,7,2.7,82.9],[1674089522,10,2.7,82.4],[1674089582,5,2.8,82.8],[1674089642,2,2.8,81.6],[1674089702,4,2.8,81.6],[1674089762,11,2.8,82.1],[1674089823,8,2.8,81.9],[1674089882,9,2.8,81.9],[1674089942,11,2.8,81.7],[1674090002,16,2.9,81.7],[1674090062,0,2.8,82],[1674090122,0,2.8,81.9],[1674090182,4,2.8,81.9],[1674090242,8,2.8,82.1],[1674090302,1,2.8,81.9],[1674090362,1,2.8,81.8],[1674090422,0,2.8,81.9],[1674090482,4,2.8,81.6],[1674090542,0,2.8,81.5],[1674090603,8,2.8,81.8],[1674090662,0,2.8,81.8],[1674090722,3,2.8,82.1],[1674090782,7,2.8,82.6],[1674090842,1,2.8,81.9],[1674090902,1,2.8,81.9],[1674090962,4,2.9,82.5],[1674091022,5,2.9,81.6],[1674091082,0,2.9,81.9],[1674091142,6,2.9,81.9],[1674091202,11,2.9,82.2],[1674091262,10,2.9,82.3],[1674091322,12,2.9,83.4],[1674091382,10,2.9,82.5],[1674091442,14,2.8,82.5],[1674091502,11,2.8,83.4],[1674091562,9,2.8,82.9],[1674091623,8,2.8,82.7],[1674091682,7,2.8,82.9],[1674091742,9,2.9,83.7],[1674091802,6,2.8,82.6],[1674091863,8,2.9,83.1],[1674091922,3,2.9,83],[1674091982,21,2.8,83],[1674092042,6,2.8,83.4],[1674092102,7,2.7,83.8],[1674092162,3,2.8,85.6],[1674092222,11,2.8,84.1],[1674092282,9,2.7,83.9],[1674092342,11,2.7,84.2],[1674092402,12,2.7,84.7],[1674092462,8,2.8,84.4],[1674092522,9,2.7,83.9],[1674092582,12,2.8,84.9],[1674092643,5,2.8,83.9],[1674092702,6,2.8,83.7],[1674092762,9,2.8,83.4],[1674092822,9,2.8,83.5],[1674092882,12,2.9,83.8],[1674092942,9,2.8,83.8],[1674093002,3,2.9,83.6],[1674093062,8,2.9,83.3],[1674093122,7,2.9,82.9],[1674093182,20,2.9,82.7],[1674093242,9,2.9,82.9],[1674093302,12,2.8,83],[1674093362,12,2.9,83.1],[1674093423,9,2.9,83.2],[1674093482,13,2.9,83.2],[1674093542,8,2.9,83.1],[1674093602,11,2.9,83.5],[1674093663,10,2.9,83.3],[1674093722,6,2.9,83.9],[1674093782,10,2.9,83.2],[1674093842,2,2.9,83.2],[1674093902,7,3,82.9],[1674093962,4,3,82.4],[1674094022,8,3,82.4],[1674094082,5,2.9,82.4],[1674094142,4,3,82.7],[1674094202,2,3,82.5],[1674094262,0,2.9,82.6],[1674094322,14,3,82.6],[1674094382,4,2.9,82.9],[1674094442,2,2.9,82.9],[1674094502,9,2.9,82.7],[1674094562,4,2.9,82.8],[1674094622,5,2.9,82.8],[1674094683,3,2.9,83.9],[1674094742,0,3,82.8],[1674094802,0,3,82.7],[1674094862,5,3,82.9],[1674094922,2,3,82.8],[1674094982,4,2.9,82.9],[1674095042,0,3,82.9],[1674095102,4,3,83.1],[1674095162,0,3,83.2],[1674095222,2,2.9,83],[1674095282,0,2.9,82.9],[1674095342,3,2.9,83.7],[1674095402,0,2.9,83.7],[1674095463,0,2.9,83.7],[1674095522,3,2.9,83.5],[1674095582,5,2.9,83.6],[1674095642,0,2.9,83.5],[1674095703,3,2.9,83.3],[1674095762,0,2.9,83.3],[1674095822,5,2.9,83.6],[1674095882,9,2.9,83.7],[1674095942,0,2.9,83.2],[1674096002,4,2.9,83.1],[1674096062,13,2.9,83.2],[1674096122,8,2.9,83.5],[1674096182,5,2.9,83.3],[1674096242,4,2.9,83.7],[1674096302,7,2.9,84.6],[1674096362,0,2.9,84],[1674096422,8,2.9,82.9],[1674096482,17,2.9,83],[1674096542,0,2.9,83.2],[1674096602,10,2.9,83.1],[1674096663,10,2.9,83.4],[1674096722,2,2.9,85.8],[1674096782,9,2.9,83.7],[1674096842,4,2.9,83.1],[1674096902,3,2.9,83.2],[1674096962,7,2.8,83.7],[1674097022,9,2.9,83.6],[1674097082,5,2.8,83.9],[1674097142,6,2.8,84.1],[1674097202,5,2.8,84],[1674097262,7,2.8,83.9],[1674097322,7,2.8,83.9],[1674097383,11,2.8,84.2],[1674097442,9,2.8,84],[1674097502,7,2.8,84.3],[1674097562,7,2.8,84.7],[1674097623,13,2.8,84],[1674097682,13,2.8,85],[1674097743,14,2.8,84.3],[1674097802,9,2.8,83.9],[1674097862,12,2.8,83.6],[1674097922,13,2.8,84.8],[1674097982,13,2.9,83.9],[1674098042,13,2.9,83.1],[1674098102,10,2.9,83.5],[1674098162,13,2.9,83],[1674098222,13,2.9,82.9],[1674098282,14,2.9,82.9],[1674098342,15,2.9,83.2],[1674098402,18,2.9,83.9],[1674098462,17,2.9,83.7],[1674098523,11,2.9,83.8],[1674098582,10,2.8,83.6],[1674098642,17,2.8,83.6],[1674098702,32,2.8,84.1],[1674098762,16,2.8,83.8],[1674098822,18,2.8,83.6],[1674098882,16,2.7,83.9],[1674098942,17,2.8,85.2],[1674099002,12,2.8,84.9],[1674099062,16,2.8,84.1],[1674099122,19,2.8,84.9],[1674099182,15,2.8,84.4],[1674099242,23,2.8,84.5],[1674099302,25,2.8,85.2],[1674099362,12,2.8,84.6],[1674099422,21,2.8,84.9],[1674099482,17,2.8,84.3],[1674099542,13,2.8,84.6],[1674099602,17,2.8,84.7],[1674099662,19,2.8,84.2],[1674099722,15,2.8,84.6],[1674099783,22,2.8,84.2],[1674099842,9,2.8,84.1],[1674099902,16,2.8,84.9],[1674099962,18,2.8,84.2],[1674100022,23,2.8,84.4],[1674100082,18,2.8,84.1],[1674100142,14,2.8,84.6],[1674100202,16,2.8,84.7],[1674100262,11,2.8,84.6],[1674100322,13,2.8,84.9],[1674100382,13,2.7,84.8],[1674100442,17,2.7,84.6],[1674100502,13,2.7,84.9],[1674100562,12,2.7,84.8],[1674100622,19,2.7,84.9],[1674100682,11,2.7,85.2],[1674100742,16,2.8,85.7],[1674100803,12,2.8,85],[1674100862,12,2.7,85.9],[1674100922,12,2.7,85.7],[1674100982,15,2.8,85.1],[1674101042,5,2.7,84.9],[1674101102,10,2.7,85.3],[1674101162,9,2.8,85.6],[1674101222,9,2.8,85.1],[1674101282,10,2.8,85.9],[1674101342,9,2.8,85.1],[1674101402,10,2.8,85],[1674101462,11,2.8,85],[1674101522,11,2.8,85.5],[1674101582,15,2.8,84.9],[1674101642,13,2.7,85.4],[1674101702,13,2.8,85],[1674101762,14,2.8,86.1],[1674101823,13,2.8,85.5],[1674101882,16,2.8,85],[1674101942,13,2.9,84.8],[1674102002,11,2.9,84.2],[1674102062,14,2.9,84.4],[1674102122,9,2.9,84.4],[1674102182,5,2.9,84.4],[1674102242,14,2.9,84.6],[1674102302,10,2.9,84.6],[1674102362,9,2.9,84.9],[1674102422,10,2.9,84.3],[1674102482,7,3,86.3],[1674102542,9,3,83.3],[1674102603,8,3,83.4],[1674102662,13,3,83.7],[1674102782,4,3,83.7],[1674102842,5,3,83.9],[1674102903,3,3.1,86.3],[1674102962,3,3,83.1],[1674103022,3,3.1,83.5],[1674103082,3,3,82.9],[1674103142,0,3,83.4],[1674103202,3,3,84.2],[1674103262,5,3,84.1],[1674103322,3,3,83.7],[1674103382,0,3,84],[1674103442,6,3,84.6],[1674103502,0,3,83.8],[1674103562,3,3,83.9],[1674103622,4,3,83.9],[1674103682,0,3,85],[1674103742,7,3,84.5],[1674103802,3,3,84],[1674103862,7,3,84.3],[1674103923,4,3,84.1],[1674103982,7,3,84.2],[1674104102,2,3,84.4],[1674104162,6,2.9,84.4],[1674104222,3,3,84.7],[1674104282,4,3,84.4],[1674104342,1,3,84.4],[1674104402,0,3,84.3],[1674104462,4,3,85.2],[1674104522,5,3,84.5],[1674104582,3,3,84.4],[1674104642,0,3,84],[1674104702,0,3,84.3],[1674104763,0,2.9,84.3],[1674104822,0,2.9,85.4],[1674104882,6,3,84.9],[1674104942,0,3,84.5],[1674105002,0,3,84.4],[1674105062,0,3,84.6],[1674105122,0,2.9,84.9],[1674105182,0,3,85.2],[1674105242,3,2.9,84.9],[1674105302,2,3,84.9],[1674105362,0,3,85.6],[1674105422,1,3,84.8],[1674105482,1,3,84.7],[1674105542,5,2.9,84.9],[1674105602,7,2.9,85.7],[1674105662,10,2.9,85.7],[1674105722,8,2.9,84.9],[1674105782,7,2.9,84.8],[1674105842,5,2.9,85.2],[1674105902,11,2.9,85],[1674105962,13,2.9,85.5],[1674106023,9,2.9,86.3],[1674106082,11,2.9,84.9],[1674106142,13,2.9,84.9],[1674106202,12,2.9,85.1],[1674106262,15,2.8,85.5],[1674106322,17,2.8,85.5],[1674106382,18,2.8,85.6],[1674106442,20,2.8,86.7],[1674106502,18,2.9,86.6],[1674106562,16,2.9,85.6],[1674106622,21,2.8,85.7],[1674106682,22,2.9,85.6],[1674106742,22,2.9,85.4],[1674106803,22,2.9,85.5],[1674106862,19,2.8,85.5],[1674106922,17,2.8,85.7],[1674106982,14,2.8,85.7],[1674107042,13,2.8,86.2],[1674107102,16,2.8,86],[1674107162,12,2.8,86.7],[1674107222,11,2.9,86.3],[1674107282,15,2.9,85.9],[1674107342,12,2.9,85.2],[1674107402,10,2.9,85.6],[1674107462,10,2.9,85.9],[1674107522,7,2.9,85.3],[1674107583,12,2.9,85.1],[1674107642,14,2.9,85.4],[1674107702,7,2.9,85.2],[1674107762,9,2.9,85.4],[1674107823,15,2.9,85.5],[1674107882,7,2.9,85.7],[1674107942,5,2.9,86],[1674108002,7,2.9,86.1],[1674108063,8,2.9,86.3],[1674108122,7,2.9,86.3],[1674108182,7,2.9,85.5],[1674108242,6,2.9,85.6],[1674108302,7,2.9,86.4],[1674108362,10,2.9,85.6],[1674108422,11,2.8,85.6],[1674108482,15,2.8,85.9],[1674108542,6,2.8,86.1],[1674108662,18,2.8,86.4],[1674108722,10,2.9,85.9],[1674108782,9,2.9,86],[1674108842,9,2.9,86],[1674108903,13,2.8,85.6],[1674108962,12,2.8,85.5],[1674109022,8,2.8,85.9],[1674109082,9,2.8,86.1],[1674109143,11,2.8,86],[1674109202,7,2.8,85.9],[1674109262,15,2.8,85.9],[1674109322,16,2.8,86],[1674109382,18,2.8,86.8],[1674109442,18,2.8,86.2],[1674109502,20,2.8,86],[1674109562,20,2.8,86.8],[1674109622,19,2.8,86.8],[1674109682,20,2.8,86.8],[1674109742,22,2.9,86.5],[1674109802,18,2.9,86.7],[1674109862,20,2.8,86],[1674109922,21,2.8,86.3],[1674109982,22,2.9,86],[1674110042,18,2.9,86.2],[1674110102,23,2.9,85.6],[1674110162,22,2.9,86.3],[1674110222,19,2.9,85.8],[1674110282,13,2.9,86],[1674110342,16,3,85.7],[1674110402,15,3,85.8],[1674110462,14,3,85.4],[1674110522,12,3,85],[1674110582,14,3.1,85.3],[1674110642,14,3,86.1],[1674110702,14,3,85.9],[1674110763,12,3,85.9],[1674110823,11,3,85.9],[1674110882,6,3,85.9],[1674110942,10,3,86.7],[1674111002,9,3,86.1],[1674111062,6,3,86.5],[1674111122,14,3,86.8],[1674111182,11,3,86.2],[1674111242,11,3,86.2],[1674111302,10,3,86.5],[1674111362,9,3,86.3],[1674111422,10,3.1,86.9],[1674111482,9,3.1,86.7],[1674111542,12,3.1,86.9],[1674111602,9,3.1,86.9],[1674111662,7,3.1,86.4],[1674111722,16,3.1,86],[1674111782,5,3.2,86.4],[1674111842,11,3.2,86.3],[1674111903,15,3.2,85.5],[1674111962,14,3.2,85.6],[1674112022,15,3.2,86],[1674112082,8,3.2,85.5],[1674112142,11,3.2,85.6],[1674112202,9,3.3,86.2],[1674112262,9,3.3,86.3],[1674112322,2,3.3,85.4],[1674112382,11,3.3,85.4],[1674112442,7,3.4,85.4],[1674112502,9,3.3,84.9],[1674112562,17,3.3,84.9],[1674112622,13,3.4,86.6],[1674112682,14,3.4,85.2],[1674112742,12,3.4,84.9],[1674112802,11,3.4,84],[1674112862,12,3.4,83.9],[1674112922,11,3.4,84],[1674112982,11,3.4,84.4],[1674113042,10,3.5,86.9],[1674113102,9,3.5,83.9],[1674113162,8,3.5,84],[1674113222,5,3.6,83.9],[1674113282,1,3.6,84.1],[1674113342,3,3.6,83.3],[1674113403,0,3.6,83.1],[1674113462,1,3.5,83.7],[1674113522,5,3.5,83.8],[1674113582,3,3.5,86],[1674113642,0,3.5,84.1],[1674113702,0,3.5,83.3],[1674113762,1,3.5,83.7],[1674113822,0,3.5,84.2],[1674113882,0,3.5,85],[1674113942,0,3.5,84.2],[1674114002,0,3.5,84.2],[1674114062,0,3.5,84.3],[1674114122,0,3.5,84.6],[1674114182,0,3.5,84.9],[1674114242,0,3.5,85.6],[1674114302,0,3.5,86],[1674114362,0,3.5,84.9],[1674114422,0,3.5,84.4],[1674114482,0,3.5,85.4],[1674114542,0,3.6,84.3],[1674114602,0,3.6,83.5],[1674114662,0,3.7,85],[1674114722,0,3.7,83.9],[1674114782,0,3.7,83.4],[1674114842,0,3.7,83.9],[1674114902,0,3.6,84.9],[1674114962,0,3.7,84.1],[1674115022,0,3.7,86.2],[1674115082,0,3.7,83.7],[1674115142,0,3.6,83.6],[1674115203,0,3.7,83.5],[1674115262,0,3.6,83.8],[1674115322,0,3.6,84.6],[1674115382,0,3.6,84.3],[1674115442,0,3.7,84.7],[1674115502,0,3.6,84.4],[1674115562,0,3.6,85.5],[1674115622,0,3.7,85.8],[1674115682,0,3.7,84.9],[1674115742,0,3.7,84],[1674115802,0,3.7,83.9],[1674115862,0,3.7,83.7],[1674115922,0,3.7,84],[1674115982,0,3.7,84.1],[1674116042,0,3.7,84.6],[1674116102,0,3.7,84.3],[1674116162,0,3.7,84.2],[1674116222,0,3.7,84.3],[1674116282,0,3.6,84.9],[1674116342,0,3.7,86.7],[1674116402,0,3.7,84.2],[1674116462,0,3.7,83.8],[1674116522,0,3.8,83.9],[1674116582,0,3.8,84.9],[1674116643,0,3.8,83.5],[1674116702,0,3.8,83.4],[1674116762,0,3.8,83.9],[1674116822,0,3.7,84.2],[1674116883,0,3.7,84.2],[1674116942,0,3.7,84.1],[1674117002,0,3.7,84.7],[1674117062,0,3.7,84.3],[1674117122,0,3.7,85.4],[1674117182,0,3.7,84.8],[1674117242,0,3.7,85.3],[1674117302,0,3.7,84.8],[1674117362,0,3.7,85.1],[1674117422,0,3.7,84.9],[1674117482,0,3.7,85.2],[1674117542,0,3.7,85.7],[1674117602,0,3.8,86.8],[1674117662,0,3.8,82.9],[1674117722,0,3.8,82.8],[1674117782,0,3.9,84.2],[1674117842,0,3.9,84.8],[1674117903,0,3.9,83.1],[1674117962,0,3.9,84.2],[1674118022,0,3.8,84.4],[1674118082,0,3.8,84.6],[1674118142,0,3.8,83.7],[1674118202,0,3.8,83.4],[1674118262,0,3.9,83.8],[1674118322,0,3.8,84.2],[1674118382,0,3.8,84.1],[1674118442,0,3.8,84.9],[1674118502,0,3.8,84.7],[1674118562,0,3.8,85.1],[1674118622,0,3.8,83.9],[1674118682,0,3.8,84.9],[1674118742,0,3.9,86.8],[1674118802,0,3.9,82.7],[1674118862,0,3.9,84.3],[1674118922,0,3.9,82.4],[1674118982,0,3.9,84.1],[1674119042,0,3.9,83.9],[1674119102,0,3.8,83.8],[1674119163,0,3.8,84.8],[1674119222,0,3.8,85.1],[1674119282,0,3.8,85.7],[1674119342,0,3.8,86.3],[1674119402,0,3.9,83.9],[1674119462,0,3.9,83.5],[1674119522,0,3.8,83.6],[1674119582,0,3.9,86.7],[1674119642,0,3.9,85.7],[1674119702,0,3.9,83.7],[1674119762,0,3.9,84.9],[1674119822,0,3.8,83.6],[1674119882,0,3.8,84.6],[1674119942,0,3.8,86],[1674120002,0,3.8,86.5],[1674120062,0,3.8,84.5],[1674120122,0,3.8,84.9],[1674120182,0,3.8,85.4],[1674120242,0,3.8,85.5],[1674120302,0,3.8,85],[1674120362,0,3.8,84.9],[1674120422,0,3.8,85.4],[1674120482,0,3.8,85.1],[1674120542,0,3.8,85.6],[1674120603,0,3.8,85.4],[1674120662,0,3.8,85.8],[1674120722,0,3.8,86.5],[1674120782,0,3.8,85],[1674120842,0,3.8,84.9],[1674120902,0,3.8,86.2],[1674120962,0,3.8,85.8],[1674121022,0,3.8,86.1],[1674121082,0,3.8,86],[1674121142,0,3.8,85.1],[1674121202,0,3.8,86],[1674121262,0,3.8,86.2],[1674121322,0,3.8,86],[1674121383,0,3.8,85.1],[1674121442,0,3.8,85.9],[1674121502,0,3.8,85.4],[1674121562,0,3.8,85.7],[1674121623,0,3.8,85.3],[1674121682,0,3.8,85.9],[1674121742,0,3.8,86.3],[1674121802,0,3.8,85.9],[1674121862,0,3.8,86.7],[1674121922,0,3.8,85.4],[1674121982,0,3.8,85.5],[1674122042,0,3.8,84.9],[1674122102,0,3.8,85.9],[1674122163,1,3.8,85.4],[1674122222,0,3.8,86.9],[1674122282,0,3.9,86.7],[1674122342,0,3.9,86.9],[1674122402,0,3.9,85.1],[1674122462,0,3.9,86.4],[1674122522,0,4,84.5],[1674122582,0,4,84.4],[1674122642,0,4,84.2],[1674122702,2,4,85.4],[1674122762,0,4,86.7],[1674122822,0,4,84.7],[1674122882,0,4,83.9],[1674122942,0,4,83.7],[1674123002,0,4.1,86.7],[1674123062,0,4.1,82.7],[1674123122,0,4.1,82.9],[1674123183,0,4.2,85.9],[1674123242,0,4.2,82.5],[1674123302,0,4.2,85.2],[1674123362,0,4.1,83.2],[1674123423,0,4.3,86.3],[1674123482,0,4.3,82.8],[1674123542,0,4.3,82.5],[1674123602,0,4.3,81.9],[1674123662,0,4.3,85.7],[1674123722,0,4.3,81.3],[1674123782,0,4.3,81.7],[1674123842,0,4.3,82.4],[1674123902,0,4.3,82.3],[1674123962,0,4.2,82.1],[1674124022,0,4.2,83.1],[1674124082,0,4.2,82.1],[1674124142,0,4.1,82.8],[1674124202,0,4.1,83.4],[1674124262,0,4.1,83.9],[1674124322,0,4.1,85.9],[1674124382,0,4.1,86.1],[1674124442,0,4.1,83.7],[1674124502,0,4.1,83.5],[1674124562,5,4.1,82.9],[1674124622,2,4.1,84.9],[1674124682,4,4.1,83.8],[1674124742,2,4.1,85.5],[1674124803,0,4.1,83.6],[1674124862,0,4.1,83.4],[1674124922,0,4.1,82.9],[1674124984,0,4.1,85.7],[1674125042,0,4.1,84.5],[1674125102,2,4.1,83.9],[1674125162,0,4.1,84.4],[1674125222,0,4.1,82.9],[1674125282,0,4.1,84.5],[1674125342,1,4.1,83.6],[1674125402,0,4.1,82.9],[1674125462,0,4.1,86.1],[1674125522,0,4.1,82.1],[1674125582,0,4.2,83.9],[1674125642,0,4.2,82.6],[1674125702,0,4.2,82.9],[1674125762,0,4.2,82.6],[1674125822,0,4.2,84.4],[1674125882,0,4.2,86.2],[1674125942,0,4.2,82.5],[1674126002,0,4.2,83],[1674126062,0,4.2,81.9],[1674126122,0,4.1,82.6],[1674126183,0,4.1,83],[1674126242,0,4.1,85.5],[1674126302,0,4,83.6],[1674126362,2,4,83.9],[1674126423,5,4,86.8],[1674126482,0,4,86.8],[1674126542,5,4,85],[1674126602,7,4,86.8],[1674126662,9,4,85.1],[1674126722,9,4,84.4],[1674126782,5,4,86.5],[1674126842,9,4.1,84.9],[1674126902,10,4.1,82.9],[1674126962,5,4.1,84.3],[1674127022,0,4.1,86.9],[1674127082,5,4.1,84.2],[1674127142,7,4.1,83.7],[1674127202,2,4.1,84.3],[1674127262,3,4.1,86.7],[1674127322,0,4.1,83.9],[1674127382,2,4.1,85.7],[1674127443,2,4.1,83],[1674127502,1,4.1,83.5],[1674127562,3,4.1,83.6],[1674127622,4,4.1,83.4],[1674127682,4,4.1,85.7],[1674127742,3,4.1,84.6],[1674127802,7,4.1,84.2],[1674127862,10,4,83.6],[1674127922,8,4,85.2],[1674127982,7,4,84.3],[1674128042,4,4,86],[1674128102,4,4.1,86.3],[1674128162,4,4.1,84.5],[1674128222,5,4.2,84.1],[1674128282,3,4.2,82.4],[1674128342,2,4.1,82.4],[1674128402,6,4.1,84.2],[1674128463,3,4.1,83.5],[1674128522,6,4.1,84.9],[1674128582,4,4.1,84.9],[1674128642,5,4,84.8],[1674128702,6,4,85],[1674128762,6,4,86.8],[1674128822,4,4,83.9],[1674128882,5,4,83.9],[1674128942,9,4,86],[1674129002,10,4,85.1],[1674129062,9,4,84.6],[1674129122,16,4,85.1],[1674129182,9,3.9,84.8],[1674129242,8,3.9,85.4],[1674129302,9,3.9,85.3],[1674129362,11,3.9,85.1],[1674129422,13,3.9,84.9],[1674129483,16,3.9,86],[1674129542,15,3.9,85.7],[1674129602,15,3.9,85.6],[1674129662,17,3.9,84.9],[1674129723,19,3.9,86.6],[1674129782,16,3.9,85.5],[1674129842,17,3.9,84.5],[1674129902,17,3.9,84.1],[1674129962,18,3.9,85.4],[1674130022,15,3.9,86],[1674130082,17,3.9,85.6],[1674130142,16,4,86.1],[1674130202,19,3.9,85.9],[1674130262,15,4,84.9],[1674130322,14,4,86.9],[1674130382,10,4,85.4],[1674130442,11,4,84.9],[1674130502,9,4,84.1],[1674130562,12,4,86.5],[1674130622,8,4,84.5],[1674130682,10,4,83.9],[1674130742,9,4,86.4],[1674130802,10,4.1,85.2],[1674130862,10,4.1,85.5],[1674130922,8,4.1,83.6],[1674130982,7,4.1,86.1],[1674131042,8,4.1,84.7],[1674131102,6,4.1,83.8],[1674131162,4,4.1,83.9],[1674131222,7,4.1,86.9],[1674131282,8,4.1,84.6],[1674131342,8,4.1,85.3],[1674131402,7,4.1,86],[1674131463,6,4.1,83.5],[1674131522,8,4.1,83.8],[1674131582,7,4.1,85.9],[1674131642,4,4.1,84.1],[1674131703,6,4.1,85.1],[1674131762,5,4.1,84.7],[1674131822,7,4.1,84.9],[1674131882,8,4.1,85.6],[1674131942,4,4.1,86.9],[1674132002,10,4.2,83.5],[1674132065,1,4.1,85.1],[1674132122,2,4.1,84.9],[1674132182,0,4.1,84.7],[1674132242,0,4.2,86.6],[1674132303,1,4.2,84.4],[1674132362,0,4.2,84.3],[1674132422,0,4.3,84],[1674132482,0,4.3,83.1],[1674132543,0,4.3,82.7],[1674132602,0,4.2,83.1],[1674132662,0,4.2,84.8],[1674132722,0,4.2,85.7],[1674132782,0,4.3,85.8],[1674132842,0,4.2,82.4],[1674132902,0,4.2,82.8],[1674132962,0,4.2,83.5],[1674133022,0,4.1,83.4],[1674133082,0,4.1,84.2],[1674133202,0,4.1,86.5],[1674133262,0,4.1,84],[1674133322,0,4.1,86.1],[1674133382,0,4.1,84.3],[1674133442,0,4.1,84],[1674133502,0,4.1,84.9],[1674133562,0,4.1,85.2],[1674133622,0,4.1,83.9],[1674133682,2,4.1,85.3],[1674133742,3,4,84.8],[1674133802,2,4,86],[1674133862,5,4,84.2],[1674133922,5,4.1,85.7],[1674133983,4,4,84.8],[1674134042,7,4,84.6],[1674134102,8,4,84.9],[1674134162,11,4,86],[1674134222,10,4,84.9],[1674134282,9,4,84.6],[1674134342,10,4,84.9],[1674134402,10,3.9,85.9],[1674134462,10,3.9,85.3],[1674134522,11,3.9,85.4],[1674134582,13,3.8,85.5],[1674134642,16,3.8,85.9],[1674134702,18,3.8,86.2],[1674134763,16,3.8,86.9],[1674134822,15,3.8,86.5],[1674134882,18,3.8,86.9],[1674134942,21,3.8,86.2],[1674135002,18,3.8,86.8],[1674135062,22,3.8,86.7],[1674135122,19,3.8,86],[1674135182,22,3.8,86.8],[1674135242,26,3.8,86.9],[1674135302,24,3.8,86],[1674135362,29,3.8,86],[1674135422,23,3.8,86.3],[1674135482,21,3.8,86.7],[1674135543,25,3.8,86.3],[1674135602,23,3.8,85.8],[1674135662,22,3.8,86.9],[1674135722,20,3.9,86.8],[1674135782,23,3.9,86.9],[1674135842,20,3.9,86.1],[1674135902,20,3.9,86.1],[1674135962,20,3.9,84.8],[1674136022,22,3.9,86.3],[1674136083,19,4,86.4],[1674136142,20,4,85.3],[1674136202,22,3.9,84.4],[1674136262,24,3.9,85.9],[1674136322,25,3.9,84.9],[1674136382,25,3.9,85.4],[1674136442,25,3.9,85.5],[1674136502,26,3.9,85.4],[1674136562,27,3.9,85.5],[1674136622,26,4,86.2],[1674136682,24,4,85.1],[1674136742,24,4,86.3],[1674136802,22,3.9,85.3],[1674136862,25,4,86],[1674136922,25,4,84.7],[1674136982,22,4,84.6],[1674137042,20,4,85.4],[1674137102,24,4,84.7],[1674137162,26,3.9,85.2],[1674137282,24,4,86.4],[1674137342,25,4,84.3],[1674137402,22,4,85.2],[1674137462,22,4,85.2],[1674137522,24,4,85.3],[1674137583,22,4,84.1],[1674137642,25,4,84.1],[1674137702,24,4,84.3],[1674137762,23,3.9,84.4],[1674137822,25,3.9,84.3],[1674137882,28,3.9,84.2],[1674137942,27,3.8,84.9],[1674138002,27,3.8,85.8],[1674138062,29,3.8,85.7],[1674138122,27,3.8,84.9],[1674138182,25,3.8,85],[1674138242,30,3.8,85.4],[1674138302,30,3.8,85],[1674138362,32,3.8,85.4],[1674138422,33,3.7,86.2],[1674138482,33,3.7,86],[1674138542,33,3.7,85.7],[1674138602,32,3.7,85.9],[1674138662,34,3.7,86.3],[1674138722,31,3.7,85.9],[1674138782,30,3.7,86.1],[1674138842,32,3.7,86.2],[1674138902,33,3.7,86.1],[1674138962,32,3.7,85.8],[1674139022,33,3.7,85.9],[1674139082,34,3.7,86.2],[1674139142,33,3.7,86.3],[1674139202,37,3.7,86.2],[1674139262,38,3.6,85.9],[1674139322,37,3.6,86.2],[1674139382,37,3.6,86.3],[1674139442,38,3.6,86.6],[1674139502,37,3.6,86.4],[1674139562,37,3.6,86.8],[1674139623,40,3.6,86.7],[1674139682,37,3.6,86.3],[1674139742,39,3.6,86.5],[1674139802,38,3.6,86.7],[1674139862,42,3.6,86.9],[1674139922,38,3.6,86.9],[1674139982,43,3.6,86.4],[1674140042,41,3.6,86.9],[1674140103,42,3.6,86.7],[1674140162,41,3.6,86.8],[1674140222,40,3.6,86.5],[1674140282,39,3.6,86.1],[1674140342,39,3.7,86.1],[1674140402,39,3.7,85.5],[1674140462,41,3.7,85.9],[1674140522,38,3.8,86.1],[1674140582,42,3.8,86],[1674140643,39,3.8,85.3],[1674140702,39,3.8,85.7],[1674140762,39,3.8,86.5],[1674140822,39,3.8,86.2],[1674140882,38,3.8,84.8],[1674140942,37,3.8,83.9],[1674141002,36,3.8,84],[1674141062,38,3.7,84.8],[1674141122,39,3.7,85.9],[1674141182,40,3.7,85.8],[1674141242,41,3.7,86.6],[1674141302,41,3.7,85],[1674141362,41,3.7,84.9],[1674141422,43,3.7,86.3],[1674141482,42,3.7,84.9],[1674141542,41,3.7,85.9],[1674141602,44,3.7,85.6],[1674141662,45,3.7,85.4],[1674141722,44,3.7,85.2],[1674141782,43,3.7,85.5],[1674141842,42,3.7,85.7],[1674141902,42,3.6,86.6],[1674141962,42,3.6,85.6],[1674142022,42,3.6,85.8],[1674142082,42,3.6,86.9],[1674142143,44,3.6,86],[1674142202,42,3.6,86.6],[1674142262,42,3.6,85.9],[1674142322,41,3.6,85.7],[1674142382,43,3.6,86],[1674142442,47,3.6,86.4],[1674142502,45,3.6,85.9],[1674142562,42,3.6,85.9],[1674142622,47,3.6,86.7],[1674142682,43,3.6,86.7],[1674142742,42,3.6,86.3],[1674142802,44,3.6,86],[1674142862,41,3.6,86.3],[1674142923,43,3.5,86.1],[1674142982,45,3.6,86],[1674143042,46,3.5,85.9],[1674143102,43,3.5,86.5],[1674143163,45,3.5,86.4],[1674143222,45,3.5,86.5],[1674143282,42,3.5,86.4],[1674143342,48,3.4,86.6],[1674143402,46,3.5,86.9],[1674143462,51,3.4,86.7],[1674143522,45,3.4,86.7],[1674143582,47,3.4,86.6],[1674143642,47,3.4,86],[1674143702,46,3.4,86.8],[1674143762,48,3.4,86.9],[1674143822,47,3.4,86.1],[1674143882,48,3.4,86.3],[1674143943,47,3.4,86.6],[1674144002,46,3.4,86],[1674144062,48,3.4,86.3],[1674144122,47,3.4,86.2],[1674144182,44,3.4,86],[1674144242,46,3.4,86.8],[1674144302,45,3.4,86.9],[1674144362,46,3.4,86.7],[1674144422,47,3.4,86.1],[1674144482,47,3.4,86.6],[1674144542,48,3.4,86.4],[1674144602,46,3.4,86.9],[1674144662,43,3.4,86.4],[1674144723,45,3.4,86.5],[1674144782,47,3.4,86.5],[1674144842,47,3.4,86.9],[1674144902,46,3.4,86.7],[1674144963,50,3.4,86.1],[1674145022,45,3.4,86.9],[1674145082,46,3.3,86.9],[1674145142,50,3.3,86.1],[1674145202,51,3.3,86.5],[1674145262,50,3.3,86.4],[1674145322,51,3.3,86.1],[1674145382,52,3.3,86.1],[1674145442,51,3.3,86.2],[1674145502,52,3.3,86.7],[1674145562,50,3.3,86.4],[1674145622,51,3.2,86.5],[1674145682,50,3.2,86.6],[1674145743,50,3.2,86.5],[1674145802,50,3.2,86.9],[1674145862,51,3.2,86.2],[1674145922,52,3.2,86.9],[1674145983,51,3.2,86.1],[1674146042,53,3.2,86.9],[1674146102,53,3.2,86.6],[1674146162,55,3.2,86.8],[1674146222,52,3.2,86.9],[1674146282,54,3.1,86.9],[1674146342,52,3.2,86],[1674146402,53,3.2,86.5],[1674146462,50,3.1,86.9],[1674146522,51,3.1,86.4],[1674146582,52,3.2,86],[1674146642,52,3.1,86.3],[1674146702,52,3.1,86],[1674146762,52,3.1,86.9],[1674146822,56,3.1,86.9],[1674146882,64,3.1,86.9],[1674146942,53,3.1,86],[1674147003,56,3.1,86],[1674147062,55,3.1,86.3],[1674147122,55,3.1,86.8],[1674147242,52,3.1,86.1],[1674147302,53,3.1,86.9],[1674147362,52,3.1,86.9],[1674147422,51,3.1,86.2],[1674147482,49,3.1,86.1],[1674147542,51,3.1,86.3],[1674147602,50,3.1,86.4],[1674147662,52,3,86.8],[1674147722,52,3,86.9],[1674147782,53,3,86.5],[1674147842,54,3,86.6],[1674147902,52,3,86.6],[1674147962,54,3,86.7],[1674148022,52,3,86.3],[1674148082,52,3,86.1],[1674148142,51,3,86.9],[1674148202,52,3,86.9],[1674148262,51,3,86.8],[1674148323,52,3,86.9],[1674148382,53,3,86.7],[1674148442,52,3,86.7],[1674148502,52,3,86],[1674148562,52,3.1,86.6],[1674148622,49,3.1,86],[1674148682,52,3.1,86.9],[1674148742,52,3,86.8],[1674148802,52,3.1,86.2],[1674148862,55,3.1,86.5],[1674148922,50,3.1,86.9],[1674148982,53,3.1,86.5],[1674149042,51,3.1,86.6],[1674149103,53,3.1,86.7],[1674149162,54,3.1,86.6],[1674149222,50,3.1,86.5],[1674149282,51,3.1,86.5],[1674149343,50,3.1,86.9],[1674149402,52,3.1,86.3],[1674149462,49,3.1,86.1],[1674149522,52,3.1,86.5],[1674149582,51,3.1,86.2],[1674149642,52,3.1,86.6],[1674149702,50,3.1,86.6],[1674149762,50,3.1,86.4],[1674149822,51,3.1,86.5],[1674149882,50,3.1,86.6],[1674149942,54,3.1,86.6],[1674150002,52,3.1,86.5],[1674150062,52,3.1,86.8],[1674150123,52,3.1,86.9],[1674150182,52,3.1,86.9],[1674150242,52,3.1,86.9],[1674150302,51,3,86.8],[1674150362,51,3,86.9],[1674150422,54,3,86.7],[1674150482,52,3,86.8],[1674150542,52,3,86],[1674150602,51,3,86.5],[1674150662,51,2.9,86.9],[1674150722,48,3,86.9],[1674150782,47,2.9,86.2],[1674150842,49,2.9,86.1],[1674150902,50,2.9,86.3],[1674150962,52,2.9,86.3],[1674151022,50,2.9,86],[1674151082,50,2.9,86.2],[1674151143,50,2.9,86.2],[1674151202,50,2.9,86.3],[1674151262,54,2.9,86.4],[1674151322,53,2.9,86.5],[1674151382,53,2.9,86.9],[1674151442,54,3,86.4],[1674151502,54,2.9,86.5],[1674151562,55,2.9,86.6],[1674151622,55,2.9,86.9],[1674151682,53,3,86.3],[1674151742,52,3,86.6],[1674151802,53,3,86.6],[1674151862,49,3,86.7],[1674151922,50,3,86.3],[1674151982,51,3,86.3],[1674152042,50,2.9,86.5],[1674152102,50,2.9,86.3],[1674152162,52,2.9,86.4],[1674152222,52,2.9,86.7],[1674152282,55,2.9,86.7],[1674152342,54,2.9,86.6],[1674152403,52,2.9,86.6],[1674152462,54,2.9,86.6],[1674152522,53,2.8,86.6],[1674152582,53,2.9,86.8],[1674152642,53,2.9,86.8],[1674152702,53,2.9,86.6],[1674152762,52,2.9,86.8],[1674152822,54,2.9,86.6],[1674152882,52,2.9,86.8],[1674152942,52,2.9,86],[1674153002,53,2.9,86.1],[1674153062,54,2.9,86.1],[1674153122,52,2.9,86.9],[1674153182,51,2.9,86.9],[1674153243,51,2.9,86.9],[1674153302,52,2.9,86.8],[1674153362,49,2.9,86.9],[1674153422,51,2.9,86.4],[1674153482,50,2.9,86.4],[1674153542,51,2.9,86.2],[1674153602,50,2.9,86.3],[1674153662,51,2.9,86.2],[1674153722,48,2.9,86.5],[1674153782,50,2.9,86.5],[1674153842,52,2.9,86.9],[1674153902,49,2.9,86.1],[1674153962,50,2.9,86.5],[1674154022,47,2.9,86],[1674154082,50,2.9,86.3],[1674154142,49,2.8,86.2],[1674154202,50,2.9,86.2],[1674154263,49,2.9,86.4],[1674154322,51,2.8,86.1],[1674154382,53,2.8,86.1],[1674154442,49,2.8,86.1],[1674154503,50,2.8,86.8],[1674154562,51,2.8,86.9],[1674154622,52,2.8,86.5],[1674154682,50,2.8,86.2],[1674154742,51,2.8,86.6],[1674154802,51,2.8,86.5],[1674154862,50,2.8,86.5],[1674154922,50,2.8,86.7],[1674154982,53,2.8,86.6],[1674155042,51,2.8,86.9],[1674155102,51,2.8,86.6],[1674155162,49,2.8,86.5],[1674155222,53,2.8,86.6],[1674155282,53,2.8,86.7],[1674155342,51,2.8,86.7],[1674155402,50,2.8,86.8],[1674155462,52,2.8,86.9],[1674155522,53,2.8,86.8],[1674155582,51,2.8,86.6],[1674155642,51,2.8,86.8],[1674155702,51,2.8,86.8],[1674155763,51,2.8,86.6],[1674155822,53,2.8,86.9],[1674155882,53,2.8,86.9],[1674155942,51,2.8,86.9],[1674156003,53,2.8,86.9],[1674156062,52,2.8,86.7],[1674156122,52,2.8,86.8],[1674156182,51,2.8,86.7],[1674156242,51,2.8,86.8],[1674156302,53,2.8,86.8],[1674156362,52,2.8,86],[1674156422,53,2.8,86.2],[1674156482,53,2.8,86.7],[1674156542,55,2.8,86.9],[1674156602,57,2.8,86.1],[1674156662,52,2.8,86.9],[1674156722,53,2.8,86.8],[1674156783,52,2.8,86.9],[1674156842,51,2.8,86.1],[1674156902,49,2.8,86.9],[1674156962,54,2.8,86.9],[1674157022,51,2.8,86.9],[1674157082,51,2.8,86.9],[1674157142,52,2.8,86.9],[1674157202,50,2.8,86.9],[1674157262,51,2.8,86.2],[1674157322,51,2.8,86],[1674157382,52,2.8,86.9],[1674157442,50,2.8,86.9],[1674157502,54,2.8,86.1],[1674157562,51,2.8,86.1],[1674157622,50,2.8,86.2],[1674157682,50,2.8,86],[1674157742,48,2.8,86.9],[1674157802,50,2.7,86],[1674157862,56,2.7,86],[1674157922,48,2.8,86.2],[1674157982,50,2.8,86.2],[1674158042,50,2.8,86.2],[1674158102,51,2.8,86.1],[1674158162,50,2.8,86],[1674158222,49,2.8,86.9],[1674158283,47,2.8,86.7],[1674158342,50,2.8,86.9],[1674158402,48,2.8,86.1],[1674158462,51,2.8,86.6],[1674158523,48,2.8,86.1],[1674158582,48,2.8,86],[1674158642,47,2.8,86.1],[1674158702,47,2.8,86.2],[1674158762,45,2.8,86.1],[1674158822,48,2.8,86.1],[1674158882,49,2.8,86.2],[1674158942,47,2.8,86.1],[1674159002,46,2.8,86.8],[1674159062,48,2.8,86.9],[1674159122,43,2.8,86.9],[1674159182,48,2.8,86.9],[1674159242,48,2.8,86.9],[1674159302,49,2.8,86.2],[1674159362,49,2.8,86.3],[1674159422,51,2.8,86.1],[1674159482,50,2.8,86.2],[1674159543,47,2.8,86.1],[1674159602,50,2.8,86.6],[1674159662,48,2.8,86.1],[1674159722,45,2.8,86.2],[1674159782,45,2.8,86.2],[1674159842,45,2.8,86.7],[1674159902,47,2.8,86.2],[1674159962,46,2.8,86.1],[1674160022,48,2.8,86.3],[1674160082,48,2.8,86.6],[1674160142,44,2.8,86.3],[1674160202,43,2.8,86.6],[1674160262,46,2.8,86.5],[1674160323,45,2.8,86.9],[1674160382,46,2.8,86.4],[1674160442,44,2.8,86],[1674160502,46,2.8,86.6],[1674160563,45,2.8,86.5],[1674160622,46,2.9,86.4],[1674160682,43,2.9,86.1],[1674160742,42,2.9,86.9],[1674160803,43,2.9,86.7],[1674160862,41,2.9,86],[1674160922,42,2.9,86.2],[1674160982,41,2.9,86.2],[1674161042,43,2.8,86.1],[1674161102,44,2.9,86.4],[1674161162,44,2.9,86.3],[1674161222,44,2.9,86.9],[1674161282,41,2.9,86.1],[1674161342,44,2.9,86.9],[1674161402,41,2.9,86.9],[1674161462,42,2.9,86.1],[1674161522,42,2.9,86.8],[1674161582,41,2.9,86.8],[1674161642,43,2.9,86.9],[1674161702,41,2.9,86.7],[1674161762,39,2.9,86.9],[1674161823,41,2.9,86],[1674161882,41,2.9,86.8],[1674161942,40,2.9,86.5],[1674162002,41,2.9,86.9],[1674162062,39,2.9,86.8],[1674162122,39,2.9,86.7],[1674162182,38,2.9,86],[1674162242,45,2.9,86.5],[1674162302,40,2.9,86.6],[1674162362,39,2.9,86.8],[1674162422,40,2.9,86.5],[1674162482,41,2.9,86.5],[1674162542,40,2.9,86.9],[1674162602,41,2.9,86.6],[1674162662,43,2.9,86.2],[1674162722,39,2.9,86.9],[1674162782,41,2.9,86.7],[1674162843,40,2.9,86.3],[1674162902,41,2.9,86.9],[1674162962,42,3,86.4],[1674163022,43,3,86.2],[1674163083,42,3,86.5],[1674163142,41,2.9,86.2],[1674163202,44,2.9,86.2],[1674163262,40,2.9,86.3],[1674163322,41,2.9,86.2],[1674163382,41,2.9,86.2],[1674163442,44,2.9,86.8],[1674163502,45,2.9,86.5],[1674163562,44,2.9,86.7],[1674163622,41,2.9,86.3],[1674163682,39,2.9,86.3],[1674163742,40,3,86.5],[1674163802,40,3,86.4],[1674163862,43,3,86.9],[1674163922,45,3,86.1],[1674163982,43,3,86],[1674164042,39,3,86.1],[1674164103,40,2.9,86.9],[1674164162,38,2.9,86.1],[1674164222,40,2.9,86.9],[1674164282,37,2.9,86.3],[1674164343,41,2.9,86.5],[1674164402,38,2.9,86],[1674164462,40,2.9,86],[1674164522,42,2.9,86.3],[1674164582,43,2.9,86.9],[1674164642,41,2.9,86],[1674164702,39,2.9,86.9],[1674164762,40,2.9,86.9],[1674164822,39,2.9,86.9],[1674164882,41,2.9,86.9],[1674164942,41,2.9,86.5],[1674165002,40,2.9,86.1],[1674165062,40,2.9,86.9],[1674165122,39,2.9,86.1],[1674165182,41,2.9,86.1],[1674165242,41,2.9,86.2],[1674165302,36,2.9,86.2],[1674165362,39,2.9,86.6],[1674165422,42,2.9,86.1],[1674165482,41,3,86.8],[1674165542,38,3,86.2],[1674165603,41,3,86.5],[1674165662,36,3,86.1],[1674165722,37,3,86.1],[1674165782,37,3,86.9],[1674165843,40,3,86.6],[1674165902,33,3,86.7],[1674165962,38,3,86.7],[1674166022,33,3,86.1],[1674166082,38,3,86.2],[1674166142,42,3,86.9],[1674166202,35,3.1,86],[1674166262,35,3.1,86.6],[1674166322,35,3.1,86.9],[1674166382,38,3,86.9],[1674166442,37,3,86.2],[1674166502,39,3,86.5],[1674166562,39,3,86.4],[1674166622,39,3.1,86.7],[1674166682,41,3,86],[1674166742,42,3.1,86.5],[1674166802,41,3.1,86],[1674166863,41,3.1,86],[1674166922,41,3.1,86.4],[1674166982,40,3.1,86.4],[1674167042,39,3.1,86.9],[1674167102,41,3.1,86.1],[1674167162,42,3.1,86.3],[1674167222,41,3.1,86.1],[1674167282,43,3.1,86],[1674167342,41,3.1,86.2],[1674167402,38,3.1,86.5],[1674167462,37,3.1,86.3],[1674167522,37,3.1,86.4],[1674167582,40,3.1,86.3],[1674167703,39,3.1,86.4],[1674167762,39,3.1,86.5],[1674167822,39,3.1,86.2],[1674167882,39,3.1,86.8],[1674167943,39,3.1,86.6],[1674168002,42,3.1,86.9],[1674168062,41,3.1,86.7],[1674168122,39,3.1,86.9],[1674168182,39,3.1,86],[1674168242,40,3.1,86.9],[1674168302,39,3.1,86.8],[1674168362,41,3.1,86.7],[1674168422,38,3.1,86.9],[1674168482,39,3.1,86.9],[1674168542,40,3.1,86.7],[1674168602,36,3.1,86.7],[1674168662,38,3.1,86.9],[1674168722,37,3.1,86.2],[1674168782,36,3.1,86.4],[1674168842,35,3.2,86.9],[1674168902,36,3.2,86],[1674168963,36,3.1,86.8],[1674169082,35,3.2,86.4],[1674169142,35,3.3,86],[1674169202,35,3.3,86.8],[1674169263,30,3.3,86.3],[1674169322,30,3.3,86.1],[1674169382,30,3.3,86.2],[1674169442,32,3.3,86.7],[1674169503,29,3.3,86],[1674169562,32,3.3,86],[1674169622,33,3.3,86.2],[1674169682,30,3.3,86.4],[1674169742,28,3.4,86.3],[1674169802,27,3.4,86.2],[1674169862,26,3.4,86.9],[1674169922,26,3.3,86.3],[1674169982,28,3.3,86.9],[1674170042,29,3.3,86.1],[1674170102,27,3.3,86.4],[1674170162,27,3.3,86.4],[1674170222,27,3.3,86.9],[1674170283,26,3.4,86.2],[1674170342,27,3.3,86],[1674170402,27,3.3,86.1],[1674170462,31,3.3,86.2],[1674170522,27,3.3,86.3],[1674170582,30,3.3,86.2],[1674170642,25,3.3,86.2],[1674170702,33,3.3,86],[1674170762,26,3.3,86.3],[1674170822,27,3.4,86.4],[1674170882,31,3.4,86.2],[1674170942,27,3.4,86],[1674171002,25,3.3,86.4],[1674171063,25,3.4,86.8],[1674171122,26,3.4,86.9],[1674171182,27,3.4,86.7],[1674171242,27,3.4,86.8],[1674171303,27,3.4,86.9],[1674171362,29,3.4,86.2],[1674171422,27,3.4,86.9],[1674171482,28,3.4,86.2],[1674171542,29,3.4,86.9],[1674171602,31,3.4,86.7],[1674171662,27,3.4,86.9],[1674171722,26,3.4,86.7],[1674171782,25,3.5,86.6],[1674171842,24,3.4,86.5],[1674171902,24,3.4,86.4],[1674171962,26,3.5,86],[1674172022,26,3.4,86.5],[1674172082,25,3.4,86.3],[1674172142,26,3.4,86.9],[1674172202,26,3.4,86.9],[1674172262,22,3.5,86.7],[1674172322,24,3.5,86.7],[1674172382,23,3.5,86.9],[1674172442,20,3.5,86.9],[1674172502,23,3.5,86],[1674172563,19,3.6,86],[1674172622,22,3.6,86.9],[1674172682,19,3.6,86.3],[1674172742,19,3.6,86.8],[1674172803,21,3.6,86.2],[1674172862,18,3.6,86.6],[1674172922,22,3.6,86.4],[1674172982,20,3.6,86.4],[1674173043,21,3.6,86.7],[1674173102,23,3.6,86.6],[1674173162,22,3.6,86.2],[1674173222,24,3.6,86.8],[1674173282,20,3.6,86.6],[1674173342,26,3.6,86.6],[1674173402,23,3.5,86.6],[1674173462,26,3.6,86.6],[1674173522,25,3.5,86.9],[1674173582,21,3.5,86],[1674173642,24,3.5,86],[1674173702,25,3.6,86.3],[1674173762,24,3.5,86],[1674173822,23,3.6,86.8],[1674173882,23,3.6,86.8],[1674173942,20,3.6,86.2],[1674174002,18,3.6,86.7],[1674174062,17,3.6,86.3],[1674174122,21,3.6,86.7],[1674174182,17,3.6,86.5],[1674174242,17,3.6,86.1],[1674174362,12,3.7,86.5],[1674174422,13,3.7,86.6],[1674174482,17,3.7,86.2],[1674174542,13,3.7,86.1],[1674174603,13,3.7,86.3],[1674174662,14,3.7,86.5],[1674174722,16,3.7,86.7],[1674174782,13,3.7,86.2],[1674174843,16,3.7,86.1],[1674174902,16,3.7,85.9],[1674174962,16,3.7,85.8],[1674175022,16,3.7,86.5],[1674175082,6,3.7,86.1],[1674175142,14,3.8,85.1],[1674175202,14,3.8,85.2],[1674175262,8,3.8,85.3],[1674175322,9,3.8,85.6],[1674175382,10,3.8,85.1],[1674175442,11,3.8,85.3],[1674175502,10,3.8,85.4],[1674175562,12,3.8,85.5],[1674175622,13,3.8,85.4],[1674175682,9,3.8,85.5],[1674175742,9,3.8,85.8],[1674175802,11,3.8,85.7],[1674175863,10,3.8,85.3],[1674175922,11,3.8,85.7],[1674175982,7,3.8,85.2],[1674176042,4,3.8,85.2],[1674176103,6,3.8,84.9],[1674176162,11,3.8,86.7],[1674176222,0,3.8,84.9],[1674176282,9,3.8,84.7],[1674176342,9,3.8,85.4],[1674176402,9,3.8,84.9],[1674176462,7,3.8,84.9],[1674176522,4,3.8,85.8],[1674176582,6,3.8,84.9],[1674176642,5,3.8,84.9],[1674176702,5,3.8,85.2],[1674176762,5,3.8,85.1],[1674176822,7,3.8,85.7],[1674176882,3,3.9,85.1],[1674176942,3,3.9,85.1],[1674177002,1,3.9,85.1],[1674177062,0,3.9,84.5],[1674177123,0,4,84.3],[1674177182,0,3.9,84],[1674177242,3,4,83.9],[1674177302,0,4,85.2],[1674177363,4,3.9,84.7],[1674177422,0,3.9,84.4],[1674177482,2,3.9,84.3],[1674177542,5,3.9,84.1],[1674177602,3,4,84.1],[1674177662,0,4,84.3],[1674177722,0,4,84.4],[1674177782,1,3.9,84.9],[1674177842,6,4,84.6],[1674177902,0,4,86.8],[1674177962,0,4,84],[1674178022,1,4,83.8],[1674178082,0,4.1,83.4],[1674178143,0,4,83.5],[1674178202,1,4,83.8],[1674178262,2,4,84.4],[1674178322,2,4,84.1],[1674178442,4,4,84.9],[1674178503,3,4,85],[1674178562,3,4,84],[1674178622,4,4.1,84.4],[1674178682,6,4.1,83.9],[1674178742,0,4.1,82.9],[1674178802,2,4.1,83.8],[1674178862,0,4.1,82.9],[1674178922,3,4.1,82.8],[1674178983,0,4.1,83.5],[1674179042,0,4.1,83.6],[1674179102,0,4.1,83.5],[1674179162,0,4.1,83.6],[1674179223,0,4.1,84.2],[1674179282,0,4.1,83.9],[1674179342,1,4.1,83.7],[1674179402,0,4.1,83.2],[1674179462,0,4.1,83.7],[1674179522,0,4.1,84.3],[1674179582,0,4.1,82.8],[1674179642,0,4.1,83.5],[1674179702,0,4.1,84.3],[1674179762,0,4.1,83.1],[1674179822,0,4.1,83.1],[1674179882,4,4.1,83.7],[1674179942,4,4.1,84.3],[1674180003,0,4.1,83.8],[1674180062,0,4.1,83.8],[1674180122,1,4.1,83.1],[1674180182,0,4.2,83.1],[1674180243,0,4.2,84],[1674180302,0,4.2,82.7],[1674180362,0,4.2,82.7],[1674180422,0,4.2,84],[1674180482,0,4.2,82.6],[1674180542,0,4.2,84.1],[1674180602,0,4.2,82.6],[1674180662,0,4.3,86.9],[1674180722,0,4.3,82.3],[1674180782,0,4.3,81.9],[1674180842,0,4.3,81.8],[1674180902,0,4.3,82],[1674180962,0,4.3,82.6],[1674181022,0,4.3,83.7],[1674181082,0,4.3,83.3],[1674181142,0,4.3,83.4],[1674181202,0,4.4,83.4],[1674181262,0,4.4,81.3],[1674181322,0,4.4,81.9],[1674181382,0,4.4,82.3],[1674181442,0,4.4,82],[1674181502,0,4.3,82.1],[1674181562,0,4.3,84.8],[1674181622,0,4.4,82.4],[1674181682,0,4.4,81.6],[1674181742,0,4.4,81.8],[1674181802,0,4.4,81.7],[1674181862,0,4.4,82],[1674181922,0,4.4,82.8],[1674181982,0,4.4,82.2],[1674182042,0,4.4,81.7],[1674182102,0,4.4,83.1],[1674182162,0,4.4,81.7],[1674182223,0,4.4,85.9],[1674182282,0,4.4,81.6],[1674182342,0,4.4,81.2],[1674182462,0,4.4,81.8],[1674182523,0,4.4,81.7],[1674182582,0,4.4,81.9],[1674182642,0,4.4,81.9],[1674182702,0,4.4,83],[1674182763,0,4.4,81.9],[1674182822,0,4.3,82.2],[1674182882,0,4.3,82],[1674182942,0,4.4,82.3],[1674183002,0,4.3,82.9],[1674183062,0,4.3,82.6],[1674183122,0,4.3,82.3],[1674183182,0,4.3,82.5],[1674183243,0,4.3,83.3],[1674183302,0,4.3,82.7],[1674183362,1,4.2,83],[1674183422,0,4.2,83.1],[1674183483,0,4.2,82.9],[1674183543,0,4.3,82.6],[1674183602,0,4.4,83.6],[1674183722,0,4.4,82.5],[1674183782,0,4.5,84.2],[1674183843,0,4.6,82.2],[1674183902,0,4.6,80.7],[1674183962,0,4.7,80.4],[1674184022,0,4.6,80.9],[1674184082,0,4.6,81.9],[1674184142,0,4.6,82.8],[1674184202,0,4.5,81.9],[1674184262,0,4.5,83],[1674184322,0,4.5,82.5],[1674184382,0,4.5,82.9],[1674184442,0,4.4,81.7],[1674184502,0,4.4,81.2],[1674184562,0,4.4,81.2],[1674184622,0,4.4,82.9],[1674184682,0,4.4,82],[1674184742,0,4.4,83.4],[1674184802,0,4.4,82.2],[1674184862,0,4.3,83],[1674184922,0,4.3,82.9],[1674184982,0,4.4,81.7],[1674185042,0,4.4,81.4],[1674185103,0,4.4,82.3],[1674185162,0,4.4,81.9],[1674185222,0,4.4,81.6],[1674185282,0,4.4,81.5],[1674185343,0,4.4,82.1],[1674185402,0,4.4,82.1],[1674185462,0,4.4,82.4],[1674185522,0,4.4,82.7],[1674185583,0,4.4,83.3],[1674185642,0,4.4,82.5],[1674185702,0,4.4,81.7],[1674185762,0,4.4,81.7],[1674185823,0,4.4,81.9],[1674185882,0,4.4,81.7],[1674185942,0,4.4,81.9],[1674186002,0,4.4,82.4],[1674186062,0,4.3,82.2],[1674186122,0,4.3,82.5],[1674186182,0,4.3,83.9],[1674186242,0,4.3,82.5],[1674186302,0,4.3,82.3],[1674186362,0,4.4,82.9],[1674186422,4,4.4,82.4],[1674186482,0,4.4,82.3],[1674186542,0,4.3,82.4],[1674186602,0,4.4,83.9],[1674186662,0,4.4,82],[1674186722,0,4.3,84.5],[1674186782,0,4.4,82.4],[1674186843,2,4.4,82.7],[1674186902,3,4.3,82.7],[1674186962,3,4.4,83.3],[1674187022,4,4.3,82.9],[1674187083,0,4.4,84.1],[1674187142,5,4.4,82.5],[1674187202,0,4.4,81.6],[1674187262,0,4.4,82.1],[1674187323,0,4.4,81.9],[1674187382,0,4.5,81.9],[1674187442,0,4.5,81.9],[1674187502,0,4.5,82],[1674187562,0,4.5,82.9],[1674187622,0,4.5,81.9],[1674187682,0,4.5,81.9],[1674187742,0,4.5,82.3],[1674187802,0,4.5,82.8],[1674187862,0,4.4,84],[1674187922,0,4.4,82.6],[1674187982,0,4.5,81.6],[1674188042,0,4.4,81.6],[1674188102,0,4.5,81.8],[1674188162,0,4.5,82.9],[1674188222,0,4.5,81.6],[1674188282,0,4.5,81.5],[1674188342,0,4.5,82.1],[1674188402,0,4.5,82],[1674188462,0,4.5,81.7],[1674188522,0,4.5,82.6],[1674188582,0,4.5,81.7],[1674188642,0,4.4,80.5],[1674188702,0,4.4,81.3],[1674188762,0,4.4,81.3],[1674188822,0,4.3,81.5],[1674188882,0,4.3,81.9],[1674188942,0,4.3,81.4],[1674189002,0,4.3,81.7],[1674189062,0,4.3,81.1],[1674189122,0,4.3,81.3],[1674189182,0,4.3,81.2],[1674189242,0,4.3,81.8],[1674189302,0,4.3,81.2],[1674189362,0,4.3,81.4],[1674189422,0,4.3,80.9],[1674189482,2,4.3,82],[1674189542,4,4.3,81.1],[1674189602,3,4.3,81.8],[1674189662,0,4.3,81.3],[1674189782,3,4.3,80.8],[1674189843,4,4.3,80.7],[1674189902,5,4.3,80.7],[1674189962,0,4.3,80.3],[1674190022,6,4.3,80.3],[1674190082,12,4.3,80.9],[1674190142,5,4.3,80.8],[1674190202,7,4.3,81.9],[1674190262,2,4.3,80.8],[1674190322,3,4.3,80.8],[1674190382,1,4.4,81.8],[1674190442,2,4.4,80.5],[1674190502,3,4.4,80.4],[1674190562,0,4.4,80.1],[1674190623,0,4.4,82.1],[1674190682,4,4.4,79.8],[1674190742,0,4.4,80],[1674190802,0,4.5,80.9],[1674190862,0,4.5,79.9],[1674190922,3,4.5,80.9],[1674190982,0,4.5,80],[1674191042,0,4.5,80.3],[1674191102,2,4.5,80.1],[1674191162,2,4.4,79.9],[1674191222,8,4.4,80.9],[1674191282,4,4.4,80],[1674191342,0,4.5,81],[1674191403,0,4.5,80.5],[1674191462,0,4.6,78.9],[1674191522,1,4.5,79.5],[1674191582,0,4.5,79.6],[1674191642,1,4.5,79.7],[1674191702,0,4.5,80.7],[1674191763,0,4.5,79.9],[1674191822,0,4.5,79.3],[1674191882,0,4.5,79.9],[1674191942,0,4.4,79.8],[1674192002,0,4.4,79],[1674192062,2,4.4,80.2],[1674192122,0,4.4,81.1],[1674192182,0,4.5,79.1],[1674192242,0,4.5,79.3],[1674192302,0,4.5,79.4],[1674192362,0,4.4,78.8],[1674192422,4,4.4,79.2],[1674192482,0,4.4,79.3],[1674192542,0,4.4,79.6],[1674192602,0,4.5,79.8],[1674192662,0,4.4,78.5],[1674192722,0,4.5,80.3],[1674192782,1,4.5,79.1],[1674192842,1,4.5,79.5],[1674192902,0,4.5,79.4],[1674192962,0,4.5,79.7],[1674193023,3,4.6,79.3],[1674193082,0,4.6,79.2],[1674193142,4,4.6,79.1],[1674193202,0,4.6,79.9],[1674193262,1,4.5,79],[1674193322,0,4.5,79.5],[1674193382,2,4.4,78.5],[1674193442,3,4.4,78.9],[1674193502,0,4.4,80.4],[1674193562,0,4.5,79.5],[1674193622,1,4.4,79.1],[1674193682,0,4.5,79.8],[1674193742,0,4.5,79.5],[1674193802,0,4.4,78.5],[1674193862,2,4.4,78.5],[1674193922,0,4.4,80.3],[1674193982,0,4.5,78.9],[1674194043,0,4.5,79.9],[1674194102,0,4.6,78.5],[1674194162,0,4.6,79.1],[1674194222,0,4.6,79.2],[1674194283,0,4.5,79.3],[1674194342,1,4.5,78.8],[1674194402,0,4.5,79.2],[1674194462,0,4.5,79.4],[1674194522,0,4.5,78.7],[1674194582,0,4.6,78.8],[1674194642,0,4.6,78.8],[1674194702,0,4.6,78.3],[1674194762,1,4.6,77.8],[1674194822,0,4.6,78.1],[1674194882,0,4.6,77.3],[1674194942,0,4.7,77.2],[1674195002,0,4.7,77.8],[1674195062,0,4.7,77.2],[1674195122,0,4.7,77.3],[1674195182,0,4.7,76.4],[1674195242,0,4.7,77.2],[1674195302,0,4.6,78.4],[1674195362,0,4.6,78.5],[1674195422,0,4.6,77.3],[1674195482,0,4.5,77.7],[1674195542,0,4.5,78.2],[1674195602,0,4.5,78.2],[1674195662,2,4.5,77.8],[1674195722,0,4.5,78],[1674195783,0,4.5,78.8],[1674195842,0,4.5,78.1],[1674195902,0,4.5,78.8],[1674195962,0,4.6,77.7],[1674196022,0,4.5,78.7],[1674196082,0,4.5,80.3],[1674196142,0,4.6,77.4],[1674196202,0,4.5,77.6],[1674196262,0,4.5,80.1],[1674196322,1,4.5,78.9],[1674196382,0,4.6,78.9],[1674196442,0,4.6,78.8],[1674196502,0,4.6,77.4],[1674196563,2,4.5,78.2],[1674196622,3,4.5,78.3],[1674196682,0,4.5,79.9],[1674196742,2,4.6,77.1],[1674196803,3,4.6,77.7],[1674196862,0,4.7,79],[1674196922,0,4.7,76.4],[1674196982,3,4.7,76.9],[1674197043,2,4.7,76.5],[1674197102,3,4.7,77.5],[1674197162,0,4.6,78.1],[1674197222,0,4.7,77.2],[1674197282,0,4.7,77],[1674197342,0,4.7,76.5],[1674197402,0,4.7,77.7],[1674197462,0,4.6,77],[1674197522,0,4.6,76.9],[1674197582,2,4.6,76.8],[1674197642,3,4.6,77.3],[1674197702,2,4.6,77],[1674197762,2,4.6,77.7],[1674197822,0,4.6,77],[1674197882,2,4.6,79.2],[1674197942,3,4.7,75.8],[1674198002,5,4.7,77],[1674198062,5,4.6,76.8],[1674198122,7,4.6,76.9],[1674198182,8,4.6,76.8],[1674198242,13,4.6,77.5],[1674198302,7,4.6,78.4],[1674198362,9,4.6,76.8],[1674198422,8,4.6,76.7],[1674198482,10,4.6,76.7],[1674198542,9,4.6,76.6],[1674198602,10,4.6,76.6],[1674198662,12,4.6,76.7],[1674198722,12,4.6,76.9],[1674198783,12,4.6,77],[1674198842,13,4.5,77.4],[1674198902,14,4.6,77.6],[1674198962,15,4.6,77.4],[1674199022,15,4.6,77.1],[1674199082,13,4.6,77],[1674199142,17,4.6,77],[1674199202,18,4.6,77.5],[1674199263,16,4.6,76.8],[1674199322,16,4.6,75.9],[1674199382,15,4.6,76.3],[1674199442,17,4.6,76.8],[1674199502,14,4.6,77.2],[1674199562,13,4.7,76],[1674199622,12,4.7,76.4],[1674199682,16,4.7,75.9],[1674199742,14,4.7,78.1],[1674199802,13,4.6,75.9],[1674199862,17,4.6,76.3],[1674199922,18,4.5,77],[1674199982,16,4.5,76.8],[1674200042,17,4.5,76.8],[1674200102,20,4.5,77.4],[1674200162,18,4.5,76.8],[1674200222,20,4.5,76.7],[1674200282,22,4.5,76.8],[1674200342,19,4.5,77],[1674200402,24,4.5,77],[1674200462,21,4.5,77.3],[1674200522,22,4.5,77.2],[1674200582,23,4.5,77.1],[1674200642,24,4.5,78.1],[1674200702,22,4.5,77],[1674200763,22,4.5,76.8],[1674200822,23,4.4,76.3],[1674200882,23,4.4,76.5],[1674200942,22,4.4,76.7],[1674201002,22,4.4,76.6],[1674201062,21,4.4,76.7],[1674201122,20,4.4,76.5],[1674201182,18,4.5,77],[1674201242,20,4.5,76.9],[1674201302,20,4.5,78],[1674201362,23,4.5,76.5],[1674201422,22,4.5,77],[1674201482,21,4.5,77],[1674201542,21,4.5,77.3],[1674201603,21,4.4,76.9],[1674201662,23,4.5,77.2],[1674201722,25,4.4,76.3],[1674201782,24,4.5,78.2],[1674201842,25,4.5,77],[1674201902,23,4.5,77.4],[1674201962,24,4.5,76.9],[1674202022,24,4.4,76.5],[1674202082,24,4.4,76.5],[1674202142,28,4.4,77],[1674202202,22,4.4,76.5],[1674202262,21,4.4,76.3],[1674202322,19,4.5,76.4],[1674202383,20,4.5,77.2],[1674202442,22,4.5,77],[1674202502,22,4.5,77.1],[1674202562,25,4.5,76.9],[1674202623,24,4.5,78],[1674202682,25,4.5,77],[1674202742,24,4.5,77],[1674202802,22,4.5,77],[1674202862,22,4.5,77.2],[1674202922,22,4.5,76.9],[1674202982,23,4.5,76.9],[1674203042,16,4.5,78.5],[1674203102,26,4.5,77.8],[1674203162,25,4.5,77],[1674203222,26,4.5,77.1],[1674203282,24,4.5,77.1],[1674203342,26,4.5,76.9],[1674203402,26,4.5,77.3],[1674203462,26,4.4,76],[1674203522,27,4.4,76],[1674203582,27,4.4,76],[1674203642,26,4.4,76],[1674203702,26,4.4,78.5],[1674203762,26,4.5,76.8],[1674203822,26,4.5,76.8],[1674203882,26,4.4,76],[1674203942,26,4.4,75.8],[1674204002,29,4.5,77],[1674204062,27,4.5,77.3],[1674204123,27,4.5,77],[1674204182,29,4.5,77.1],[1674204242,24,4.5,76.4],[1674204302,24,4.5,76.1],[1674204363,24,4.6,76.9],[1674204422,26,4.6,75.8],[1674204482,26,4.6,76.7],[1674204542,21,4.6,76.3],[1674204603,25,4.6,76.5],[1674204662,25,4.6,76],[1674204722,23,4.6,76.4],[1674204782,24,4.6,76.6],[1674204842,27,4.6,76.2],[1674204902,23,4.5,77],[1674204962,23,4.6,76],[1674205022,22,4.6,76.3],[1674205082,22,4.6,75.3],[1674205142,20,4.6,75.1],[1674205202,23,4.6,75.7],[1674205262,19,4.6,75.7],[1674205322,21,4.6,75.4],[1674205382,15,4.6,77.3],[1674205442,14,4.7,75],[1674205502,14,4.6,75.4],[1674205562,15,4.7,77.8],[1674205623,14,4.7,75.6],[1674205682,12,4.7,74.4],[1674205742,13,4.7,74.9],[1674205802,12,4.7,75.7],[1674205863,11,4.7,75.3],[1674205922,11,4.7,75.6],[1674205982,11,4.7,74],[1674206042,14,4.7,74.4],[1674206102,13,4.7,74.8],[1674206162,11,4.7,74.6],[1674206222,11,4.7,74.9],[1674206282,13,4.6,75],[1674206342,13,4.6,77.5],[1674206402,13,4.7,74.9],[1674206462,12,4.7,74.2],[1674206522,13,4.7,74.3],[1674206582,10,4.7,74.4],[1674206642,12,4.7,75.1],[1674206702,12,4.7,74.9],[1674206762,11,4.7,75.3],[1674206822,11,4.7,73.8],[1674206882,9,4.7,73.9],[1674206942,11,4.7,74],[1674207002,9,4.7,74],[1674207062,9,4.8,74],[1674207122,6,4.8,73],[1674207182,9,4.8,73.7],[1674207242,8,4.8,73.5],[1674207302,5,4.7,74],[1674207363,9,4.7,74.5],[1674207422,9,4.7,73.4],[1674207482,11,4.7,73.9],[1674207542,9,4.7,73.5],[1674207603,9,4.7,73.4],[1674207662,9,4.7,74],[1674207722,9,4.7,74.4],[1674207782,11,4.8,75.8],[1674207843,3,4.8,74.5],[1674207902,0,4.8,72.6],[1674207962,5,4.8,73.1],[1674208022,4,4.8,73],[1674208082,6,4.7,73.7],[1674208142,0,4.8,73.2],[1674208202,0,4.8,73.5],[1674208262,0,4.8,73.4],[1674208322,0,4.7,74],[1674208382,0,4.7,74.7],[1674208442,0,4.8,75.6],[1674208502,0,4.8,74.8],[1674208562,0,4.8,78],[1674208622,0,5,72],[1674208682,0,5.1,73.7],[1674208742,0,5.2,71.3],[1674208802,0,5.2,71.8],[1674208862,0,5.2,72.6],[1674208922,0,5.2,71],[1674208982,0,5.2,74],[1674209042,0,5.2,71.3],[1674209102,0,5.2,71],[1674209162,0,5.2,71],[1674209222,0,5.2,71.7],[1674209282,0,5.2,70.9],[1674209342,0,5.1,73],[1674209402,0,5.1,73.3],[1674209462,0,5.2,73.1],[1674209522,0,5.2,71.9],[1674209583,0,5.2,71.7],[1674209642,0,5.3,71.1],[1674209702,0,5.2,71],[1674209762,0,5.2,70.8],[1674209823,0,5.1,73],[1674209882,0,5.1,72.7],[1674209942,0,5.1,72.6],[1674210002,0,5,72.8],[1674210062,0,4.9,72],[1674210122,0,5,72.8],[1674210182,0,5,71.5],[1674210242,0,5.1,72.7],[1674210302,0,5.2,71.8],[1674210363,0,5.1,72.2],[1674210422,0,5.1,71.6],[1674210482,0,5,71],[1674210542,0,5.1,71.4],[1674210602,0,5.2,71.2],[1674210662,0,5.3,71.6],[1674210722,0,5.5,72.9],[1674210782,0,5.5,68.8],[1674210842,0,5.5,70.1],[1674210902,0,5.4,69.2],[1674210962,0,5.3,69.9],[1674211022,0,5.2,71.1],[1674211082,0,5.2,72.9],[1674211143,0,5.2,71],[1674211202,0,5.1,70.3],[1674211262,4,5.1,73.1],[1674211322,2,5,71.3],[1674211382,5,5,72.8],[1674211442,4,5,70.8],[1674211502,2,4.9,71.7],[1674211562,5,4.9,71.9],[1674211622,8,4.9,72.5],[1674211683,9,4.9,71.5],[1674211742,9,4.9,71.6],[1674211802,13,5,72],[1674211862,9,5,72.1],[1674211922,11,5,72.1],[1674211982,12,5,72],[1674212042,16,5,72],[1674212102,15,4.9,73.6],[1674212162,15,5,72.6],[1674212222,18,5.1,71],[1674212282,15,5.2,71.5],[1674212342,13,5.2,72.8],[1674212402,10,5.2,74],[1674212463,9,5.2,71],[1674212522,10,5.2,70.6],[1674212582,8,5.2,70],[1674212642,12,5.2,71],[1674212702,10,5.2,73.4],[1674212762,7,5.3,71.2],[1674212822,3,5.3,69.8],[1674212882,9,5.3,70],[1674212942,3,5.2,70],[1674213002,4,5.2,70.1],[1674213062,6,5.1,71],[1674213122,6,5.1,70.9],[1674213182,11,5.1,71],[1674213243,9,5.1,71.4],[1674213302,12,5.1,70.9],[1674213362,11,5.1,72.2],[1674213422,11,5.1,71.5],[1674213482,14,5,71.4],[1674213542,13,5,72],[1674213602,9,5,71.6],[1674213662,10,5.1,72],[1674213722,14,5.2,71.2],[1674213782,10,5.2,71.1],[1674213842,12,5.2,71],[1674213902,11,5.2,70.2],[1674213962,7,5.2,70.8],[1674214023,8,5.2,71],[1674214082,7,5.2,70.9],[1674214142,8,5.1,70.4],[1674214202,8,5.1,71],[1674214263,11,5.1,71],[1674214322,9,5.1,74.4],[1674214382,5,5.1,71],[1674214442,8,5.2,71.5],[1674214502,9,5.1,70.9],[1674214562,9,5.2,70.3],[1674214622,9,5.2,70.4],[1674214682,8,5.2,71.1],[1674214742,11,5.2,70.9],[1674214802,7,5.1,71.8],[1674214862,11,5.1,70.9],[1674214922,11,5.1,70.5],[1674214982,9,5.2,71],[1674215043,6,5.3,70],[1674215102,9,5.3,74.6],[1674215162,6,5.3,69.3],[1674215222,6,5.3,70.9],[1674215283,11,5.3,69.1],[1674215342,10,5.3,70.5],[1674215402,0,5.2,71.6],[1674215462,7,5.2,69.8],[1674215522,9,5.2,70.2],[1674215582,7,5.2,71],[1674215642,7,5.3,71],[1674215702,7,5.4,69.3],[1674215762,7,5.3,70],[1674215822,10,5.3,70.4],[1674215882,13,5.2,70.7],[1674215942,11,5.2,70],[1674216002,10,5.2,71],[1674216063,13,5.3,72.1],[1674216122,12,5.3,69.8],[1674216182,13,5.3,69.5],[1674216242,10,5.3,70],[1674216302,7,5.3,69.8],[1674216362,12,5.3,69.6],[1674216422,10,5.3,71],[1674216482,13,5.4,70.1],[1674216542,9,5.4,70.1],[1674216602,5,5.4,69],[1674216662,5,5.5,69],[1674216722,1,5.6,72.2],[1674216782,0,5.7,69.7],[1674216842,0,5.7,68.3],[1674216902,0,5.7,67.5],[1674216962,0,5.7,69],[1674217022,0,5.6,68.5],[1674217083,0,5.5,68.5],[1674217142,0,5.5,68.7],[1674217202,0,5.5,68.5],[1674217262,0,5.5,68.6],[1674217323,0,5.5,69],[1674217382,0,5.5,68.6],[1674217442,0,5.5,69.5],[1674217502,0,5.6,67.9],[1674217563,0,5.5,68.7],[1674217622,0,5.5,68.5],[1674217682,0,5.5,68.9],[1674217742,1,5.5,69.7],[1674217802,0,5.5,68.2],[1674217862,0,5.6,68.9],[1674217922,0,5.5,68.3],[1674217982,0,5.7,67.4],[1674218042,0,5.8,67.4],[1674218102,0,5.8,67.6],[1674218162,0,5.8,68.8],[1674218222,0,5.8,67.3],[1674218282,0,5.8,67.4],[1674218342,0,5.9,67],[1674218402,0,5.9,67.5],[1674218462,0,5.8,67],[1674218522,0,5.8,67.3],[1674218582,0,5.7,69.7],[1674218642,0,5.7,67.1],[1674218702,0,5.7,68],[1674218762,0,5.7,68.6],[1674218823,0,5.7,67.3],[1674218882,0,5.6,67.7],[1674218942,0,5.6,70.4],[1674219002,0,5.6,68.8],[1674219063,0,5.6,68],[1674219122,0,5.6,68.6],[1674219182,0,5.5,68.4],[1674219242,0,5.5,69.8],[1674219302,0,5.5,68.3],[1674219362,0,5.6,68],[1674219422,0,5.7,68.5],[1674219482,0,5.8,70.5],[1674219542,0,5.9,66.6],[1674219602,0,6,67.6],[1674219662,0,6.1,65.9],[1674219722,0,6,65.7],[1674219782,0,6,67.6],[1674219842,0,5.9,67.3],[1674219902,0,5.9,67.5],[1674219962,0,5.9,66.9],[1674220022,0,5.8,68],[1674220082,0,5.8,67.5],[1674220142,0,5.8,67.3],[1674220202,0,5.8,68.4],[1674220262,0,5.8,68.8],[1674220322,0,5.8,69],[1674220382,0,5.8,67],[1674220442,0,5.8,68.4],[1674220502,0,5.8,67.2],[1674220562,0,5.8,67.6],[1674220622,0,5.9,67],[1674220682,0,6,67],[1674220742,0,6.1,65.9],[1674220802,0,6.3,66],[1674220862,0,6.2,64.7],[1674220922,0,6.2,65],[1674220982,0,6.1,65.5],[1674221042,0,6,65.5],[1674221102,0,6,66.7],[1674221162,0,5.9,66.3],[1674221222,0,5.9,67.5],[1674221282,0,5.9,67.9],[1674221342,0,5.9,67.4],[1674221402,0,5.9,66.3],[1674221462,0,5.9,67.5],[1674221522,0,5.9,66.2],[1674221582,0,5.9,68.7],[1674221642,0,6,69.7],[1674221702,0,6,66.6],[1674221762,0,6,66.4],[1674221823,0,6,65.9],[1674221882,0,5.9,66.8],[1674221942,0,5.9,66.4],[1674222002,0,5.9,67],[1674222063,0,6,66],[1674222122,0,5.9,66.8],[1674222182,0,5.9,66.3],[1674222242,0,5.9,67.7],[1674222303,0,5.9,67.6],[1674222362,0,5.8,67.1],[1674222422,0,5.8,67],[1674222482,0,5.8,67],[1674222543,0,5.7,67.5],[1674222602,0,5.7,67.2],[1674222662,0,5.8,67.9],[1674222722,0,5.7,67.1],[1674222783,0,5.6,67.6],[1674222842,0,5.7,68],[1674222902,0,5.7,67.6],[1674222962,0,5.7,68.9],[1674223023,0,5.7,69.4],[1674223082,0,5.7,67.5],[1674223142,0,5.8,68.2],[1674223202,0,5.8,67.1],[1674223263,0,5.9,67.5],[1674223322,0,5.9,66.6],[1674223382,0,5.8,66.8],[1674223442,0,5.8,67.1],[1674223502,0,5.7,67.3],[1674223562,0,5.8,67.2],[1674223622,0,5.8,66.1],[1674223682,0,5.8,66.4],[1674223742,0,5.8,67.1],[1674223802,0,5.8,67.2],[1674223862,0,5.8,66.4],[1674223922,0,5.8,66.7],[1674223982,2,5.7,67.5],[1674224042,0,5.7,68.6],[1674224102,0,5.7,67.3],[1674224162,2,5.7,67.8],[1674224222,2,5.7,67.5],[1674224282,4,5.7,68.1],[1674224342,3,5.6,67.5],[1674224402,3,5.6,67.4],[1674224462,4,5.6,67.5],[1674224523,5,5.7,67.3],[1674224582,7,5.6,67.5],[1674224642,4,5.6,68],[1674224702,7,5.6,67.4],[1674224762,9,5.7,67.5],[1674224822,10,5.7,67.8],[1674224882,14,5.7,67.3],[1674224942,13,5.7,68.1],[1674225002,15,5.6,67.5],[1674225062,13,5.7,70.1],[1674225122,13,5.7,67],[1674225182,12,5.8,66.5],[1674225242,13,5.8,66.9],[1674225302,12,5.8,66.9],[1674225362,14,5.8,67.2],[1674225422,10,5.8,67.3],[1674225482,12,5.9,67.4],[1674225542,7,5.9,66.9],[1674225602,7,5.9,66.7],[1674225662,8,5.9,67.5],[1674225722,8,5.9,66.4],[1674225783,8,5.9,66],[1674225842,7,5.8,66.6],[1674225902,7,5.8,66.9],[1674225962,6,5.8,68.5],[1674226023,9,5.7,67.3],[1674226082,12,5.7,67.6],[1674226142,10,5.7,67],[1674226202,14,5.6,67.5],[1674226262,14,5.6,68.5],[1674226322,15,5.7,67.5],[1674226382,16,5.7,67.5],[1674226442,13,5.7,67.4],[1674226502,16,5.7,67.2],[1674226562,18,5.7,67.6],[1674226622,18,5.7,68.4],[1674226682,15,5.7,67.5],[1674226742,18,5.7,67.6],[1674226802,19,5.7,68.4],[1674226862,22,5.6,67.5],[1674226922,20,5.5,67.9],[1674226982,21,5.6,67.5],[1674227103,23,5.6,73.1],[1674227162,23,5.7,67],[1674227222,23,5.7,66.3],[1674227282,24,5.8,67.2],[1674227343,25,5.8,66],[1674227402,25,5.8,67.5],[1674227462,25,5.7,67],[1674227522,28,5.6,67.1],[1674227582,30,5.5,67.3],[1674227642,31,5.5,68.1],[1674227702,30,5.5,67.4],[1674227762,31,5.5,67.5],[1674227822,31,5.5,67.4],[1674227882,33,5.5,67.2],[1674227942,32,5.5,68.7],[1674228002,30,5.5,67.3],[1674228062,32,5.5,69.9],[1674228122,32,5.5,67.4],[1674228182,31,5.5,67.4],[1674228242,32,5.4,67.4],[1674228302,34,5.4,68.4],[1674228362,35,5.4,67.4],[1674228422,34,5.5,68],[1674228482,36,5.5,67.3],[1674228542,30,5.5,67.3],[1674228603,33,5.5,67],[1674228662,33,5.5,67.3],[1674228722,33,5.4,67.4],[1674228782,33,5.4,70],[1674228843,36,5.5,67.2],[1674228902,36,5.5,67.4],[1674228962,37,5.5,67.4],[1674229022,37,5.4,67.4],[1674229082,36,5.4,67.3],[1674229142,36,5.4,69.4],[1674229202,39,5.4,67.6],[1674229262,36,5.3,67.8],[1674229322,37,5.3,68.4],[1674229382,36,5.3,68.4],[1674229442,39,5.3,67.6],[1674229502,35,5.3,68.3],[1674229562,40,5.3,68.6],[1674229622,37,5.3,68],[1674229682,38,5.3,67.4],[1674229742,39,5.3,68],[1674229802,42,5.3,67.8],[1674229862,41,5.3,68],[1674229922,42,5.2,68.2],[1674229982,40,5.2,68.2],[1674230042,48,5.2,73.9],[1674230102,42,5.4,67.3],[1674230162,40,5.4,67.7],[1674230222,38,5.4,67.6],[1674230282,40,5.4,67.4],[1674230343,38,5.4,67.2],[1674230402,37,5.3,67.5],[1674230462,38,5.3,68],[1674230522,37,5.2,68],[1674230583,40,5.2,68.5],[1674230642,38,5.3,67.3],[1674230702,40,5.3,67.4],[1674230762,39,5.3,68.2],[1674230822,41,5.4,67.1],[1674230882,41,5.4,67.5],[1674230942,39,5.4,67.5],[1674231002,40,5.3,67.3],[1674231062,43,5.3,67.7],[1674231122,42,5.3,67.8],[1674231182,43,5.3,68.3],[1674231242,41,5.3,68.4],[1674231302,41,5.3,67.8],[1674231362,44,5.2,67.9],[1674231422,39,5.3,68.2],[1674231482,42,5.3,68.1],[1674231542,39,5.3,67.7],[1674231602,40,5.3,69],[1674231662,38,5.3,67.9],[1674231722,39,5.4,67.4],[1674231782,37,5.4,68.6],[1674231843,41,5.4,67.2],[1674231902,39,5.4,67.4],[1674231962,39,5.4,67.2],[1674232022,41,5.4,68.2],[1674232083,42,5.4,67.5],[1674232142,41,5.3,67.2],[1674232202,41,5.3,69.2],[1674232262,43,5.3,67.3],[1674232322,43,5.3,67.2],[1674232382,43,5.3,67.6],[1674232442,43,5.3,68],[1674232502,43,5.3,67.5],[1674232563,48,5.3,67.2],[1674232622,45,5.3,67.7],[1674232682,45,5.2,67.7],[1674232742,43,5.2,67.4],[1674232802,43,5.2,68],[1674232862,45,5.2,67.9],[1674232923,47,5.2,67.9],[1674232982,44,5.2,68.4],[1674233042,46,5.2,67.8],[1674233102,44,5.2,67.6],[1674233162,47,5.2,68],[1674233222,48,5.2,67.4],[1674233282,47,5.1,68],[1674233342,49,5.1,68.1],[1674233402,47,5,68.1],[1674233462,47,5,68.5],[1674233522,50,5,68.4],[1674233582,48,5,68.3],[1674233642,54,5,70],[1674233702,49,5,68.4],[1674233762,49,5,68.4],[1674233822,50,5,68.3],[1674233882,52,4.9,68.2],[1674233943,51,4.9,68.1],[1674234002,48,5,68.4],[1674234062,50,4.9,68.2],[1674234122,52,4.9,68.2],[1674234182,47,4.9,68.5],[1674234242,52,4.9,68.2],[1674234302,50,4.8,68.4],[1674234362,53,4.8,68.6],[1674234422,52,4.8,69],[1674234482,56,4.8,68.7],[1674234542,51,4.9,68.2],[1674234602,52,4.9,67.9],[1674234662,53,4.8,68.1],[1674234722,54,4.8,68.2],[1674234782,50,4.7,68.3],[1674234842,53,4.8,68.9],[1674234902,51,4.8,68.4],[1674234962,53,4.8,68.8],[1674235022,51,4.7,68.3],[1674235082,54,4.7,68.5],[1674235142,54,4.7,68.4],[1674235202,52,4.7,68.4],[1674235263,52,4.7,68.7],[1674235322,52,4.7,68.4],[1674235382,50,4.7,68.4],[1674235442,52,4.8,67.4],[1674235502,49,4.7,68.1],[1674235562,52,4.7,68.1],[1674235622,48,4.7,69.2],[1674235682,50,4.8,67.1],[1674235742,52,4.8,68.2],[1674235802,49,4.8,70.2],[1674235862,51,4.8,67.2],[1674235922,50,4.8,68.1],[1674235982,51,4.8,68.1],[1674236042,51,4.8,67.1],[1674236102,52,4.8,68.9],[1674236162,50,4.8,67.1],[1674236222,53,4.8,70.5],[1674236282,52,4.8,66.8],[1674236342,56,4.8,67.1],[1674236402,50,4.8,66.5],[1674236462,47,4.8,67.2],[1674236523,50,4.8,67],[1674236582,55,4.8,67.2],[1674236642,47,4.8,68.8],[1674236702,48,4.9,66.5],[1674236763,51,4.9,67.3],[1674236822,45,4.8,66.5],[1674236882,59,4.8,66.5],[1674236942,48,4.7,66.8],[1674237003,50,4.7,68.7],[1674237062,50,4.8,67.8],[1674237122,49,4.8,66.9],[1674237182,49,4.7,67],[1674237242,53,4.7,67.1],[1674237302,50,4.7,68.1],[1674237362,52,4.6,67.6],[1674237422,52,4.6,69.4],[1674237482,53,4.6,67.7],[1674237542,52,4.6,67.1],[1674237602,54,4.6,67.3],[1674237662,51,4.7,68],[1674237722,53,4.7,67.1],[1674237782,54,4.7,67],[1674237842,51,4.7,67],[1674237902,51,4.7,66.7],[1674237962,56,4.6,67],[1674238022,55,4.6,67],[1674238082,55,4.6,67],[1674238142,54,4.5,67.9],[1674238202,55,4.6,68.1],[1674238262,56,4.6,67],[1674238322,54,4.6,67.8],[1674238382,54,4.5,67.1],[1674238442,55,4.5,67.1],[1674238502,51,4.6,67.3],[1674238562,57,4.5,69.1],[1674238622,55,4.6,67],[1674238682,51,4.6,68.5],[1674238742,53,4.6,66.9],[1674238802,59,4.6,67],[1674238862,55,4.6,67],[1674238922,56,4.6,69.1],[1674238982,49,4.6,68.4],[1674239042,53,4.6,67.7],[1674239102,53,4.6,67],[1674239162,52,4.6,67.2],[1674239222,51,4.6,67.1],[1674239282,56,4.7,68.3],[1674239342,51,4.6,66.7],[1674239402,55,4.6,67],[1674239462,53,4.6,67],[1674239523,54,4.6,66.9],[1674239582,51,4.6,67],[1674239642,53,4.6,67],[1674239702,54,4.5,68.1],[1674239762,58,4.5,67.1],[1674239822,51,4.5,67.2],[1674239882,52,4.5,68],[1674239942,55,4.4,66],[1674240002,55,4.4,66.9],[1674240062,54,4.4,67.4],[1674240122,53,4.4,66.9],[1674240182,57,4.4,69],[1674240242,59,4.4,67.2],[1674240302,55,4.3,70],[1674240362,55,4.4,67],[1674240422,56,4.4,66.6],[1674240482,57,4.4,67],[1674240542,57,4.4,68.6],[1674240602,57,4.4,67.2],[1674240662,58,4.4,66.3],[1674240722,56,4.4,67.3],[1674240783,55,4.4,67.2],[1674240842,57,4.4,66.5],[1674240902,56,4.4,66.7],[1674240962,55,4.4,66.5],[1674241022,54,4.4,67.3],[1674241082,53,4.4,65.9],[1674241142,55,4.5,69.3],[1674241202,53,4.5,67],[1674241262,54,4.4,66],[1674241322,60,4.4,69],[1674241382,53,4.4,69.1],[1674241442,55,4.4,66],[1674241502,52,4.4,68.6],[1674241562,54,4.4,69.1],[1674241622,53,4.4,66.8],[1674241682,50,4.5,67.3],[1674241742,53,4.6,65.9],[1674241803,52,4.6,67.1],[1674241862,52,4.6,66],[1674241922,51,4.6,66.3],[1674241982,49,4.6,66.9],[1674242043,49,4.5,67.1],[1674242102,52,4.5,67],[1674242162,52,4.5,67],[1674242222,52,4.4,66.3],[1674242283,53,4.4,65.9],[1674242342,53,4.4,66.3],[1674242402,54,4.4,66],[1674242462,54,4.3,67],[1674242522,55,4.4,66.2],[1674242582,55,4.4,67.4],[1674242642,58,4.3,66],[1674242702,54,4.3,68.8],[1674242762,56,4.2,66.8],[1674242822,57,4.3,67],[1674242882,52,4.3,66.8],[1674242942,57,4.3,67.2],[1674243002,58,4.2,67],[1674243062,58,4.2,67.6],[1674243122,62,4.3,67],[1674243182,58,4.3,66.9],[1674243242,56,4.2,67],[1674243303,57,4.2,68.2],[1674243362,54,4.2,67.5],[1674243422,55,4.2,66.4],[1674243482,57,4.2,65.9],[1674243542,56,4.2,66.5],[1674243602,59,4.2,67.1],[1674243662,57,4.1,67.3],[1674243722,58,4.2,67.5],[1674243782,56,4.2,67],[1674243842,58,4.2,67.8],[1674243902,56,4.2,67.9],[1674243962,58,4.2,67],[1674244022,55,4.2,66.8],[1674244082,55,4.2,67.2],[1674244142,58,4.2,66.9],[1674244202,58,4.2,67.5],[1674244262,57,4.1,68],[1674244322,58,4.1,68.2],[1674244382,56,4.1,67.6],[1674244442,54,4.1,69],[1674244502,55,4.2,68.3],[1674244562,56,4.2,68],[1674244622,55,4.2,67],[1674244682,56,4.2,68],[1674244742,54,4.2,66.8],[1674244802,54,4.2,68],[1674244862,58,4.2,67],[1674244922,56,4.2,67.4],[1674244982,54,4.2,66.4],[1674245043,53,4.3,67],[1674245102,55,4.3,66.7],[1674245162,54,4.2,67],[1674245222,58,4.3,67],[1674245282,58,4.3,67],[1674245342,57,4.3,66.2],[1674245402,55,4.3,67.1],[1674245462,54,4.4,66.3],[1674245522,53,4.4,66.1],[1674245582,52,4.4,67.3],[1674245642,51,4.4,66],[1674245702,53,4.4,66.2],[1674245762,50,4.4,67.7],[1674245823,53,4.4,65.9],[1674245882,52,4.4,66],[1674245942,53,4.4,66.1],[1674246002,52,4.3,66.6],[1674246063,56,4.3,66.5],[1674246122,52,4.3,66.9],[1674246182,53,4.3,66.6],[1674246242,54,4.3,67],[1674246302,55,4.2,66.8],[1674246362,54,4.2,66.9],[1674246422,51,4.2,67],[1674246482,54,4.2,67.5],[1674246542,55,4.2,67],[1674246602,54,4.3,67.4],[1674246662,51,4.3,69],[1674246722,52,4.4,65.3],[1674246782,54,4.4,65.8],[1674246842,51,4.3,65.9],[1674246902,53,4.3,65.9],[1674247022,57,4.3,68.5],[1674247082,53,4.3,69.8],[1674247142,55,4.4,65.6],[1674247202,52,4.4,66],[1674247262,52,4.4,65.9],[1674247322,54,4.4,65.9],[1674247382,52,4.4,65.8],[1674247442,53,4.3,67.9],[1674247502,54,4.3,66],[1674247562,53,4.3,66],[1674247622,51,4.3,67.6],[1674247682,52,4.3,65.9],[1674247742,50,4.3,66.3],[1674247802,52,4.3,66.8],[1674247862,52,4.3,69],[1674247922,50,4.3,66],[1674247982,53,4.3,66.5],[1674248042,50,4.3,66.3],[1674248102,53,4.2,67],[1674248162,54,4.2,66.8],[1674248222,53,4.2,67.6],[1674248282,55,4.2,66.5],[1674248342,52,4.2,67.7],[1674248403,55,4.2,67],[1674248462,51,4.2,67],[1674248522,51,4.3,66.7],[1674248582,53,4.3,66],[1674248643,54,4.3,68.9],[1674248702,54,4.3,65.9],[1674248762,52,4.3,67.7],[1674248822,54,4.3,66.5],[1674248882,54,4.2,66.2],[1674248942,56,4.2,67],[1674249002,54,4.2,67.2],[1674249062,57,4.2,66.7],[1674249122,54,4.1,68],[1674249182,56,4.1,69.2],[1674249242,55,4.2,67],[1674249302,54,4.3,67],[1674249362,56,4.3,67.9],[1674249422,54,4.3,66],[1674249482,55,4.4,67.2],[1674249542,56,4.4,65.8],[1674249602,60,4.3,67.1],[1674249663,56,4.3,65.9],[1674249722,57,4.3,66],[1674249782,55,4.2,67.3],[1674249842,58,4.2,67.6],[1674249902,57,4.3,66.7],[1674249962,57,4.3,67.3],[1674250022,59,4.3,67.7],[1674250082,57,4.3,65.9],[1674250142,58,4.2,66.4],[1674250202,56,4.2,68.7],[1674250262,58,4.3,66.4],[1674250322,56,4.2,66.6],[1674250382,58,4.2,66.9],[1674250442,57,4.1,66.9],[1674250502,60,4.1,67.2],[1674250562,58,4.1,67],[1674250622,60,4.1,67.9],[1674250682,56,4.1,67.1],[1674250742,60,4.1,67.6],[1674250802,61,4,67.8],[1674250862,59,4,68.3],[1674250922,59,3.9,68],[1674250982,62,3.9,68.3],[1674251042,58,3.9,68.5],[1674251102,59,3.9,69.9],[1674251163,58,3.9,68.2],[1674251222,60,3.9,68.3],[1674251282,61,3.8,69.4],[1674251342,60,3.8,68.9],[1674251403,60,3.8,69],[1674251462,64,3.8,69.1],[1674251522,63,3.8,69.6],[1674251582,62,3.7,69.4],[1674251642,59,3.7,69.5],[1674251702,66,3.7,69.5],[1674251762,62,3.7,69.9],[1674251822,62,3.6,70.8],[1674251882,64,3.6,70.1],[1674251942,61,3.6,70],[1674252002,61,3.6,70],[1674252062,61,3.6,70],[1674252122,62,3.6,70.1],[1674252183,60,3.6,70.5],[1674252242,62,3.6,70.3],[1674252302,62,3.6,70.7],[1674252362,63,3.7,69.9],[1674252422,59,3.6,70.4],[1674252482,60,3.6,69.7],[1674252542,60,3.6,69.9],[1674252602,60,3.6,71],[1674252662,60,3.6,70.3],[1674252722,60,3.5,70.4],[1674252782,62,3.5,70.5],[1674252842,62,3.5,70.5],[1674252902,62,3.5,71.1],[1674252962,59,3.5,70.5],[1674253022,62,3.5,70.7],[1674253082,61,3.5,70.7],[1674253142,61,3.5,70.3],[1674253202,60,3.5,70.8],[1674253262,64,3.5,72.4],[1674253322,58,3.6,70],[1674253382,59,3.6,69.8],[1674253443,58,3.5,70.3],[1674253502,62,3.5,70.5],[1674253562,59,3.4,71.5],[1674253622,60,3.5,70],[1674253682,59,3.4,70.7],[1674253742,60,3.5,70.7],[1674253802,60,3.4,70.6],[1674253862,60,3.4,70.8],[1674253922,60,3.4,71.3],[1674253982,62,3.4,72.2],[1674254042,61,3.4,70.7],[1674254102,61,3.4,71],[1674254162,61,3.4,70.6],[1674254223,62,3.4,70.9],[1674254282,62,3.4,71.9],[1674254342,63,3.4,70.7],[1674254402,63,3.4,71.2],[1674254462,61,3.4,71.1],[1674254522,62,3.4,71.9],[1674254582,63,3.4,71.2],[1674254642,62,3.4,70.7],[1674254702,65,3.4,70.7],[1674254762,61,3.3,70.7],[1674254822,62,3.4,71],[1674254882,62,3.3,70.7],[1674254942,61,3.3,70.9],[1674255002,62,3.3,71.1],[1674255062,63,3.3,71.1],[1674255122,61,3.3,71.5],[1674255182,62,3.2,71.1],[1674255242,60,3.2,72.1],[1674255302,63,3.2,71.5],[1674255362,62,3.2,71.2],[1674255422,62,3.2,71],[1674255482,61,3.2,72.2],[1674255542,60,3.3,71.3],[1674255602,61,3.3,71.4],[1674255662,62,3.3,71.4],[1674255723,59,3.3,71.8],[1674255782,60,3.2,72.1],[1674255842,61,3.2,72],[1674255902,59,3.2,72],[1674255963,60,3.2,72.2],[1674256022,60,3.2,71.5],[1674256082,60,3.2,71.4],[1674256142,59,3.2,71.4],[1674256202,60,3.2,71.9],[1674256262,61,3.2,71.8],[1674256322,61,3.2,71.9],[1674256382,59,3.2,71.7],[1674256442,60,3.2,72],[1674256502,61,3.2,72.6],[1674256562,60,3.2,71.8],[1674256622,57,3.2,71.7],[1674256682,60,3.2,71.4],[1674256742,60,3.2,71.4],[1674256862,61,3.2,72],[1674256922,60,3.2,72],[1674256982,62,3.2,73.1],[1674257043,60,3.1,71.9],[1674257102,61,3.1,72],[1674257162,62,3.1,72.2],[1674257222,61,3.1,72.1],[1674257282,62,3.1,72.3],[1674257342,62,3.1,72.3],[1674257402,62,3.1,72.1],[1674257462,62,3.1,73.2],[1674257523,62,3.1,71.5],[1674257582,62,3.1,72.7],[1674257642,63,3.1,72],[1674257702,60,3.1,72],[1674257762,64,3.1,72.8],[1674257822,61,3.1,72],[1674257882,62,3.1,72],[1674257942,60,3.1,72],[1674258002,62,3.1,72.4],[1674258062,62,3.1,72.1],[1674258122,63,3,72],[1674258182,63,3,72.2],[1674258242,61,3,72.3],[1674258302,60,3,72.3],[1674258362,63,3,72.3],[1674258422,64,3,72.4],[1674258482,63,3,72.2],[1674258543,61,3,72.3],[1674258602,62,2.9,72.4],[1674258662,61,2.9,72.4],[1674258722,63,2.9,72.3],[1674258783,62,2.9,72.7],[1674258842,62,2.9,72.4],[1674258902,61,2.9,72.4],[1674258962,63,2.9,72.3],[1674259022,62,2.9,72.1],[1674259082,62,2.9,72.2],[1674259142,61,2.9,72.1],[1674259202,61,2.9,72.3],[1674259262,62,2.9,72.2],[1674259322,64,2.9,72.1],[1674259382,63,2.9,72],[1674259442,62,2.9,72.2],[1674259502,63,2.9,72],[1674259562,62,2.9,71.9],[1674259622,61,2.9,72],[1674259682,62,2.8,72.1],[1674259742,61,2.8,72.2],[1674259803,64,2.8,72],[1674259862,62,2.8,72.1],[1674259922,64,2.8,72.2],[1674259982,62,2.8,72.1],[1674260042,64,2.8,72.3],[1674260102,63,2.8,71.8],[1674260162,64,2.8,71.7],[1674260222,62,2.8,71.9],[1674260282,61,2.8,71.6],[1674260342,61,2.8,72],[1674260402,61,2.9,70.7],[1674260462,60,2.9,71],[1674260522,63,2.9,70.5],[1674260582,61,2.9,70],[1674260642,62,2.9,70.3],[1674260702,62,2.8,70.6],[1674260763,62,2.8,70.6],[1674260822,62,2.8,70.3],[1674260882,62,2.8,70.4],[1674260942,63,2.8,70.6],[1674261002,62,2.8,70.6],[1674261062,63,2.8,70.6],[1674261122,64,2.8,70.4],[1674261182,62,2.8,70.6],[1674261242,64,2.8,70.6],[1674261302,62,2.8,70.8],[1674261362,63,2.8,70.1],[1674261422,62,2.8,70.1],[1674261482,61,2.8,70.6],[1674261542,61,2.8,70],[1674261602,63,2.8,69.5],[1674261662,62,2.7,69.5],[1674261722,62,2.7,69.4],[1674261782,62,2.8,69.2],[1674261842,62,2.8,69.3],[1674261902,62,2.7,69.6],[1674261962,62,2.7,68.9],[1674262022,63,2.8,69.6],[1674262082,61,2.7,69],[1674262142,62,2.8,69.3],[1674262202,62,2.7,69.4],[1674262263,63,2.7,69.6],[1674262322,61,2.8,70.5],[1674262382,60,2.9,66.9],[1674262442,62,3,68],[1674262503,61,3,67.1],[1674262562,60,2.9,67.6],[1674262622,60,2.9,67.2],[1674262682,59,2.9,66.6],[1674262742,60,2.9,66],[1674262802,60,2.9,67],[1674262862,62,2.9,67],[1674262922,59,2.8,66.7],[1674262982,60,2.9,66.1],[1674263042,58,2.9,68],[1674263102,59,2.9,66.2],[1674263162,58,2.9,66],[1674263222,58,2.9,67.2],[1674263282,58,2.9,66],[1674263342,58,2.9,66.1],[1674263402,59,2.8,66.6],[1674263462,60,2.9,66],[1674263522,58,2.9,65.9],[1674263582,59,2.9,65.7],[1674263642,59,2.9,65.7],[1674263702,60,2.8,65.8],[1674263762,57,2.8,66.6],[1674263822,60,2.8,66.4],[1674263882,61,2.7,66.6],[1674263942,59,2.8,65.6],[1674264003,59,2.8,66.5],[1674264062,60,2.9,65.2],[1674264122,60,2.8,65.6],[1674264182,60,2.8,66],[1674264243,59,2.8,65],[1674264302,61,2.8,65],[1674264362,60,2.8,65.1],[1674264422,61,2.8,65],[1674264483,59,2.8,65],[1674264542,60,2.8,64.5],[1674264602,60,2.8,64.4],[1674264662,61,2.8,64.7],[1674264722,62,2.7,65.1],[1674264782,62,2.7,65.7],[1674264842,62,2.7,65],[1674264902,62,2.8,64.6],[1674264962,62,2.7,64.2],[1674265022,60,2.7,64.4],[1674265082,61,2.7,65.6],[1674265142,61,2.7,64],[1674265202,62,2.7,63.6],[1674265262,63,2.7,65.6],[1674265322,61,2.7,63.5],[1674265382,60,2.8,63.2],[1674265442,60,2.8,62.9],[1674265502,61,2.8,63.7],[1674265562,63,2.8,63.7],[1674265622,61,2.7,63.2],[1674265682,63,2.7,63.2],[1674265743,62,2.6,63.5],[1674265802,63,2.6,64],[1674265862,62,2.6,64.4],[1674265922,63,2.6,64.2],[1674265983,63,2.5,64.5],[1674266042,62,2.5,64.5],[1674266102,63,2.6,63.1],[1674266162,64,2.5,63.2],[1674266222,62,2.6,64],[1674266282,64,2.5,63.6],[1674266342,63,2.5,63.8],[1674266402,64,2.5,63.5],[1674266462,62,2.5,63.7],[1674266522,64,2.5,65],[1674266582,63,2.4,64.5],[1674266642,64,2.4,64.3],[1674266702,63,2.4,64.7],[1674266762,63,2.4,63.8],[1674266822,63,2.4,63.8],[1674266882,64,2.4,63.7],[1674266942,63,2.4,63.7],[1674267003,63,2.4,63.7],[1674267062,63,2.4,63.8],[1674267122,64,2.4,64.1],[1674267182,64,2.4,63.4],[1674267243,64,2.4,64],[1674267302,65,2.4,63.1],[1674267362,65,2.3,64],[1674267422,65,2.3,63.1],[1674267482,66,2.3,63.5],[1674267542,64,2.3,63.1],[1674267602,64,2.3,63],[1674267662,65,2.3,62.8],[1674267722,66,2.3,63],[1674267782,65,2.3,63.1],[1674267842,66,2.3,63],[1674267902,65,2.3,63],[1674267962,65,2.3,63.4],[1674268022,63,2.3,62.6],[1674268082,65,2.3,63],[1674268142,65,2.3,62.9],[1674268202,65,2.3,63.6],[1674268263,64,2.3,63.7],[1674268322,64,2.3,63.8],[1674268382,64,2.3,62.6],[1674268442,65,2.3,62.6],[1674268503,65,2.3,62.3],[1674268562,66,2.3,62.3],[1674268622,64,2.3,63],[1674268682,64,2.2,63],[1674268742,63,2.2,62.4],[1674268802,66,2.2,62.4],[1674268862,65,2.2,62.3],[1674268922,65,2.2,63],[1674268982,65,2.2,62.9],[1674269042,66,2.2,62.7],[1674269102,65,2.2,62],[1674269162,64,2.2,63],[1674269222,65,2.2,62.5],[1674269282,65,2.2,62.6],[1674269342,66,2.2,62.7],[1674269402,65,2.2,63.1],[1674269462,65,2.2,62.8],[1674269522,66,2.2,62],[1674269582,64,2.2,63],[1674269642,64,2.2,62.6],[1674269702,65,2.2,62.4],[1674269762,64,2.2,62],[1674269822,66,2.2,61.8],[1674269882,64,2.2,61.4],[1674269942,65,2.2,61.4],[1674270003,64,2.2,61.4],[1674270062,64,2.2,61.3],[1674270122,64,2.2,61.4],[1674270182,66,2.1,61],[1674270242,64,2.1,61.8],[1674270302,65,2.1,61.5],[1674270362,66,2.1,61],[1674270422,66,2.1,61.4],[1674270482,65,2.1,61.7],[1674270542,66,2.1,61.6],[1674270602,65,2.1,61.6],[1674270662,66,2.1,60.5],[1674270722,65,2.1,61],[1674270782,66,2.1,61.4],[1674270842,66,2.1,61.3],[1674270902,65,2.1,62.1],[1674270962,65,2,62.2],[1674271022,65,2,61.9],[1674271082,64,2,62],[1674271142,66,2,61.1],[1674271202,66,2,60.9],[1674271263,66,2,60.3],[1674271322,66,2,60.8],[1674271382,65,2,60.9],[1674271442,66,2,61],[1674271503,67,2,60.6],[1674271562,68,2,59.7],[1674271622,66,2,61.1],[1674271682,66,2,60.1],[1674271742,66,2,59.9],[1674271802,66,2,60.4],[1674271862,66,2,61.1],[1674271922,67,2,62],[1674271982,67,2,60.6],[1674272042,68,2,59.9],[1674272102,66,2,59.9],[1674272162,67,2,60],[1674272222,68,2,59.7],[1674272282,67,2,59],[1674272342,66,1.9,60],[1674272402,67,1.9,60.2],[1674272462,67,1.9,60.3],[1674272523,68,1.9,61.1],[1674272582,65,1.9,61.9],[1674272642,69,1.8,60.9],[1674272702,66,1.8,61.6],[1674272763,70,1.8,62.7],[1674272822,66,1.8,62.3],[1674272882,68,1.7,62.4],[1674272942,68,1.8,61.8],[1674273002,68,1.7,62.1],[1674273062,67,1.7,62.5],[1674273122,68,1.7,61.8],[1674273182,70,1.7,61.7],[1674273242,69,1.7,63],[1674273302,69,1.7,61.6],[1674273362,68,1.7,62.5],[1674273422,69,1.6,62.4],[1674273482,68,1.6,62],[1674273542,68,1.6,61.8],[1674273602,68,1.5,62],[1674273662,68,1.6,62.4],[1674273722,70,1.6,62.8],[1674273782,70,1.5,62.5],[1674273842,68,1.5,62.7],[1674273902,69,1.5,62.9],[1674273962,66,1.5,62.7],[1674274022,68,1.5,62],[1674274082,69,1.5,62.1],[1674274142,71,1.5,61.5],[1674274202,69,1.5,61.1],[1674274262,69,1.5,62.3],[1674274322,69,1.4,60.7],[1674274382,70,1.4,61.8],[1674274442,69,1.4,61],[1674274502,70,1.4,61],[1674274562,70,1.4,60.6],[1674274622,69,1.4,60],[1674274682,69,1.4,61.1],[1674274742,67,1.4,60.5],[1674274803,67,1.3,60.5],[1674274862,69,1.3,60.6],[1674274922,71,1.3,60.6],[1674274982,69,1.3,61],[1674275042,71,1.3,60.7],[1674275102,71,1.3,60.6],[1674275162,70,1.3,59.7],[1674275222,69,1.3,60.8],[1674275282,68,1.3,61],[1674275402,68,1.3,59.6],[1674275462,68,1.3,60],[1674275522,67,1.3,59.6],[1674275582,67,1.3,60],[1674275642,70,1.3,60.3],[1674275702,68,1.3,59.9],[1674275762,70,1.2,60.2],[1674275822,69,1.2,60],[1674275882,69,1.2,59.8],[1674275942,69,1.2,60],[1674276002,69,1.2,59.8],[1674276062,69,1.2,59.8],[1674276122,69,1.2,59.8],[1674276182,68,1.2,59.6],[1674276242,70,1.2,59],[1674276302,71,1.2,59],[1674276362,67,1.1,59.7],[1674276422,70,1.2,59],[1674276482,69,1.1,59.4],[1674276542,69,1.1,60],[1674276603,68,1.1,59.3],[1674276662,70,1.1,60.1],[1674276722,69,1.1,59.3],[1674276782,71,1.1,59.9],[1674276842,69,1.1,59.4],[1674276902,71,1.1,59.3],[1674276962,69,1.1,59.6],[1674277022,70,1.1,60],[1674277082,70,1.1,59.4],[1674277142,69,1.1,60.4],[1674277202,69,1.1,59.9],[1674277262,70,1,59.2],[1674277322,70,1,59.2],[1674277383,71,1,59.1],[1674277442,71,1,59],[1674277502,70,1,59],[1674277562,70,1,59],[1674277623,70,1,59.3],[1674277682,67,1,59.5],[1674277742,68,1,59],[1674277802,70,1,59.4],[1674277862,69,1,59.1],[1674277922,69,1,59],[1674277982,73,1,58.6],[1674278042,71,1,58.8],[1674278102,69,1,58.4],[1674278162,70,0.9,59.1],[1674278222,71,1,59.6],[1674278282,69,0.9,58.9],[1674278342,71,0.9,59],[1674278403,70,0.9,59.8],[1674278462,70,0.9,59.4],[1674278522,68,0.9,59.1],[1674278582,71,0.9,59.1],[1674278643,70,0.8,58.3],[1674278702,71,0.9,58.8],[1674278762,70,0.8,59],[1674278822,71,0.8,58.3],[1674278882,71,0.8,59],[1674278942,72,0.8,59.6],[1674279002,71,0.8,59.5],[1674279062,71,0.8,60],[1674279122,70,0.8,58.3],[1674279182,71,0.8,59.3],[1674279242,69,0.8,58.5],[1674279302,70,0.8,58.9],[1674279362,70,0.8,59.8],[1674279422,69,0.8,59],[1674279482,69,0.8,59.6],[1674279542,71,0.8,59],[1674279602,72,0.8,59.1],[1674279662,71,0.8,58.1],[1674279722,71,0.8,59],[1674279782,73,0.7,59.7],[1674279842,71,0.7,58.7],[1674279903,70,0.7,59.5],[1674279962,69,0.7,59.6],[1674280022,69,0.8,59.3],[1674280082,70,0.7,60],[1674280142,71,0.7,58.9],[1674280202,69,0.7,59],[1674280262,71,0.7,58.6],[1674280322,70,0.7,58.9],[1674280382,70,0.7,59.7],[1674280442,70,0.7,59.6],[1674280502,71,0.7,59.1],[1674280562,70,0.7,59.4],[1674280622,71,0.7,59.8],[1674280683,69,0.6,59.1],[1674280742,71,0.6,58.9],[1674280802,71,0.6,59.6],[1674280862,71,0.6,59],[1674280922,70,0.6,58.6],[1674280982,72,0.6,59.7],[1674281042,72,0.6,59.5],[1674281102,72,0.6,59.8],[1674281162,71,0.6,59],[1674281222,72,0.6,58.7],[1674281283,71,0.6,57.6],[1674281342,71,0.6,58],[1674281402,71,0.6,58.1],[1674281462,71,0.6,58.3],[1674281522,71,0.6,58.2],[1674281582,71,0.6,58.5],[1674281642,72,0.5,58],[1674281702,72,0.5,58.4],[1674281762,73,0.5,57.8],[1674281822,71,0.5,57.3],[1674281882,71,0.5,58.2],[1674281942,71,0.5,57.1],[1674282002,71,0.5,58.5],[1674282062,72,0.5,58.1],[1674282122,71,0.5,58.1],[1674282242,70,0.5,56.8],[1674282303,71,0.5,57.8],[1674282362,70,0.5,58],[1674282422,71,0.5,58],[1674282482,69,0.5,57.5],[1674282542,73,0.4,57],[1674282602,72,0.5,57.2],[1674282662,74,0.5,57.9],[1674282722,71,0.5,57.4],[1674282782,72,0.4,57.7],[1674282842,71,0.4,58],[1674282902,73,0.4,57.6],[1674282962,73,0.4,57],[1674283022,71,0.4,57.4],[1674283082,70,0.4,56.9],[1674283142,73,0.4,57.1],[1674283202,73,0.4,57],[1674283262,71,0.4,57],[1674283323,74,0.4,56.9],[1674283382,72,0.4,57],[1674283442,73,0.4,56.7],[1674283502,71,0.4,56.7],[1674283562,71,0.4,57.1],[1674283622,72,0.3,56.1],[1674283682,71,0.4,57],[1674283742,72,0.4,57],[1674283802,72,0.4,56.8],[1674283862,71,0.3,57.6],[1674283922,73,0.3,57.4],[1674283982,71,0.3,57.5],[1674284042,72,0.3,57.8],[1674284103,73,0.3,57.6],[1674284162,72,0.3,57.8],[1674284222,74,0.3,57.2],[1674284282,74,0.3,57.2],[1674284342,73,0.3,57.1],[1674284402,75,0.2,56.8],[1674284462,73,0.2,57.4],[1674284522,72,0.2,57],[1674284582,74,0.2,57.6],[1674284642,72,0.2,58.3],[1674284702,73,0.2,57.4],[1674284762,75,0.2,57.5],[1674284822,75,0.2,58.2],[1674284882,74,0.2,57.6],[1674284942,74,0.2,57.4],[1674285002,73,0.2,57],[1674285062,73,0.2,56.9],[1674285123,73,0.2,57.2],[1674285182,74,0.1,57.7],[1674285242,73,0.1,57.5],[1674285302,72,0.1,58.4],[1674285362,74,0.1,58.2],[1674285422,73,0,57.6],[1674285482,74,0,58.1],[1674285542,74,0,57.1],[1674285602,73,0,57.1],[1674285662,75,0,57.4],[1674285722,75,0,57.4],[1674285782,74,0,56.8],[1674285842,73,0,57.2],[1674285902,75,0,57.1],[1674285962,76,0,57.6],[1674286022,75,0,57.2],[1674286082,75,0,57.2],[1674286143,75,0,57.6],[1674286202,75,0,57.6],[1674286262,75,0,57.5],[1674286322,77,0,56.7],[1674286382,74,0,57.6],[1674286442,75,0,57.8],[1674286502,77,0,57.8],[1674286562,76,0,58],[1674286622,76,0,57.7],[1674286682,76,0,57.6],[1674286742,78,0,58],[1674286802,77,0,57.7],[1674286862,75,0,57.8],[1674286923,78,0,57.8],[1674286982,78,0,57.8],[1674287042,76,0,57.9],[1674287102,76,0,58.4],[1674287162,78,0,58.4],[1674287222,77,0,57.9],[1674287282,76,0,58],[1674287342,76,0,58.6],[1674287402,80,0,57.3],[1674287462,78,0,57.7],[1674287522,77,0,58],[1674287582,75,0,58.3],[1674287642,78,0,58.9],[1674287702,78,0,58.5],[1674287762,77,0,58.5],[1674287822,78,0,58.8],[1674287882,76,0,59],[1674287942,79,0,58.7],[1674288062,80,0,59],[1674288122,77,0,58.7],[1674288182,78,0,58.3],[1674288242,77,0,58.5],[1674288302,80,0,58],[1674288362,79,0,58.9],[1674288422,83,0,58.3],[1674288482,79,0,59],[1674288543,78,0,59],[1674288602,77,0,59.8],[1674288662,79,0,60],[1674288722,79,0,59.3],[1674288782,79,0,59.1],[1674288842,81,0,59.2],[1674288902,80,0,59.5],[1674288962,81,0,59.6],[1674289022,80,0,59],[1674289082,79,0,59.6],[1674289142,77,0,59.2],[1674289202,80,0,60],[1674289262,81,0,60.2],[1674289322,80,0,59.2],[1674289382,81,0,59.6],[1674289442,80,0,59.5],[1674289502,83,0,59.7],[1674289563,81,0,59.4],[1674289622,80,0,59.1],[1674289682,82,0,59.9],[1674289742,80,0,59.1],[1674289803,80,0,59.8],[1674289862,80,0,59.5],[1674289922,81,0,60.1],[1674289982,82,0,60.1],[1674290042,80,0,60],[1674290102,82,0,60.2],[1674290162,77,0,60],[1674290222,82,0,60.2],[1674290282,80,0,60.9],[1674290342,82,0,61.1],[1674290402,83,0,60.2],[1674290462,82,0,60.6],[1674290522,82,0,60.5],[1674290582,81,0,60.6],[1674290642,82,0,60.7],[1674290702,82,0,60.5],[1674290762,81,0,60.7],[1674290823,82,0,61.1],[1674290882,82,0,61.5],[1674290942,83,0,61.2],[1674291002,81,0,61.4],[1674291062,82,0,61.5],[1674291122,81,0,61.3],[1674291182,81,0,61.7],[1674291242,83,0,62.1],[1674291302,83,0,62.2],[1674291362,84,0,61.4],[1674291422,80,0,61.2],[1674291482,82,0,61.7],[1674291542,81,0,61.6],[1674291602,83,0,61.7],[1674291662,80,0,61.5],[1674291722,81,0,61.6],[1674291782,81,0,61.6],[1674291843,82,0,62.4],[1674291902,83,0,62],[1674291962,81,0,61.8],[1674292022,79,0,62.4],[1674292083,79,0,62.1],[1674292142,80,0,61.5],[1674292202,81,0,62.1],[1674292262,83,0,62.3],[1674292322,86,0,62],[1674292382,83,0,61.7],[1674292442,85,0,61.5],[1674292502,81,0,61.8],[1674292562,81,0,62.2],[1674292683,78,0,62.2],[1674292742,81,0,62.4],[1674292802,78,0,61.8],[1674292862,82,0,62.2],[1674292923,80,0,62.2],[1674292982,83,0,61.9],[1674293042,81,0,61.8],[1674293102,83,0,62.3],[1674293162,80,0,62],[1674293222,80,0,61.8],[1674293282,82,0,61.8],[1674293342,80,0,61.4],[1674293402,81,0,61.8],[1674293462,80,0,62.2],[1674293522,84,0,62],[1674293582,81,0,61.8],[1674293642,82,0,61.9],[1674293702,82,0,61.9],[1674293762,81,0,61.9],[1674293822,82,0,62.2],[1674293882,84,0,62.2],[1674293942,82,0,61.3],[1674294002,83,0,61.2],[1674294062,79,0,62.3],[1674294122,79,0,61],[1674294183,82,0,61.3],[1674294242,80,0,61.2],[1674294302,80,0,62.2],[1674294362,79,0,62],[1674294422,77,0,61.3],[1674294482,78,0,61.5],[1674294542,82,0,61.5],[1674294602,82,0,61],[1674294662,82,0,61.1],[1674294722,79,0,61.9],[1674294782,83,0,62.2],[1674294842,81,0,61.3],[1674294902,83,0,61.8],[1674294962,79,0,61.4],[1674295022,80,0,61.8],[1674295082,77,0,61.3],[1674295142,80,0,61.3],[1674295202,79,0,61.2],[1674295262,80,0,61.5],[1674295322,80,0,61.1],[1674295382,79,0,61.8],[1674295442,78,0,61.5],[1674295502,78,0,61.1],[1674295562,79,0,61.4],[1674295622,80,0,61.1],[1674295682,84,0,61],[1674295742,81,0,60.6],[1674295802,81,0,61.9],[1674295862,80,0,61.8],[1674295922,80,0,61.1],[1674295982,81,0,61.2],[1674296042,81,0,61.3],[1674296102,82,0,61.4],[1674296162,82,0,60.7],[1674296222,79,0,61.9],[1674296282,82,0,61],[1674296342,80,0,60.5],[1674296402,79,0,62.2],[1674296463,79,0,62.1],[1674296522,77,0,61.1],[1674296582,78,0,60.9],[1674296642,76,0,61.3],[1674296702,79,0,60.9],[1674296762,75,0,60.3],[1674296822,79,0,61.2],[1674296882,78,0,61.5],[1674296942,79,0,60.8],[1674297002,77,0,61.6],[1674297062,77,0,60.3],[1674297122,77,0,60.7],[1674297182,76,0,60.3],[1674297242,75,0,61.3],[1674297302,73,0,61.3],[1674297362,75,0,61],[1674297422,78,0,61.1],[1674297482,77,0,60.8],[1674297542,75,0,60.1],[1674297602,77,0,60.9],[1674297662,75,0,61],[1674297722,77,0,60.4],[1674297782,75,0,60.4],[1674297842,75,0,60.9],[1674297902,73,0,60.6],[1674297962,76,0,60.2],[1674298022,75,0,59.6],[1674298082,77,0,59.9],[1674298142,77,0,60.2],[1674298203,71,0,60.2],[1674298262,75,0,60.1],[1674298322,75,0,60],[1674298382,76,0,60.9],[1674298443,73,0,60.1],[1674298502,74,0,59.8],[1674298562,76,0,59.4],[1674298622,73,0,60],[1674298684,75,0,59.5],[1674298742,71,0,59.8],[1674298803,70,0,60],[1674298862,75,0,59.3],[1674298922,71,0,59.7],[1674298982,72,0,60.1],[1674299043,72,0,59.4],[1674299102,72,0,59.3],[1674299162,71,0,59.5],[1674299222,71,0,60.2],[1674299282,70,0,58.4],[1674299342,71,0,58.7],[1674299402,71,0,59.4],[1674299462,71,0,58.9],[1674299522,71,0,59.7],[1674299582,69,0,59.2],[1674299642,67,0,59],[1674299702,67,0,59],[1674299762,66,0,58.7],[1674299822,69,0,58],[1674299882,65,0,58.3],[1674299942,67,0,58.3],[1674300002,65,0,58.9],[1674300063,66,0,58.6],[1674300122,64,0,58.9],[1674300182,64,0,58.8],[1674300242,64,0,58.5],[1674300302,64,0,59.5],[1674300362,62,0,58.9],[1674300422,63,0,58],[1674300482,65,0,57.4],[1674300542,64,0,57.8],[1674300602,62,0,57.3],[1674300662,63,0,57],[1674300722,66,0,57.6],[1674300782,64,0,57.2],[1674300842,66,0,57.2],[1674300902,61,0,57.6],[1674300962,62,0,57.4],[1674301022,65,0,57.8],[1674301082,61,0,57.5],[1674301142,64,0,57.6],[1674301202,63,0,57],[1674301262,64,0,57],[1674301323,62,0,57.5],[1674301382,62,0,57.9],[1674301442,64,0,57.6],[1674301502,63,0,57.8],[1674301563,60,0,56.9],[1674301622,61,0,57.9],[1674301682,62,0,58.1],[1674301742,63,0,57.1],[1674301802,60,0,56.8],[1674301862,60,0,56.7],[1674301922,61,0,56],[1674301982,63,0,56.6],[1674302042,60,0,56.6],[1674302102,60,0,57.2],[1674302162,64,0,57.4],[1674302222,61,0,56.5],[1674302282,59,0,56.3],[1674302343,57,0,56.7],[1674302402,59,0,56.9],[1674302462,54,0,56.4],[1674302522,59,0,56.2],[1674302582,58,0,57.1],[1674302642,59,0,56.7],[1674302702,57,0,55.2],[1674302762,59,0,55.7],[1674302822,57,0,56.1],[1674302882,56,0,55.7],[1674302942,57,0,55],[1674303002,56,0,56.5],[1674303062,56,0,56.5],[1674303122,58,0,56.3],[1674303182,56,0,56.1],[1674303242,57,0,56.2],[1674303302,56,0,56],[1674303362,56,0,55.9],[1674303422,55,0,56.8],[1674303482,54,0,57],[1674303542,54,0,57],[1674303602,54,0,57.3],[1674303662,55,0,56.8],[1674303722,55,0,56.7],[1674303782,52,0,56.3],[1674303843,55,0,55.7],[1674303962,56,0,56.3],[1674304022,53,0,55.4],[1674304082,52,0,56.3],[1674304142,52,0,55.9],[1674304202,55,0,55.9],[1674304262,53,0,55.2],[1674304322,52,0,55.8],[1674304382,51,0,55.3],[1674304442,52,0,54.9],[1674304502,52,0,54.7],[1674304562,51,0,55.3],[1674304622,51,0,55.2],[1674304682,52,0,55.4],[1674304742,50,0,55.3],[1674304802,49,0,55.6],[1674304862,56,0,55.1],[1674304923,53,0,54.1],[1674304982,52,0,54.2],[1674305042,52,0,55.4],[1674305102,55,0,54.5],[1674305162,52,0,54.3],[1674305222,52,0,53.6],[1674305282,52,0,54.4],[1674305342,54,0,55],[1674305402,50,0,54.6],[1674305462,54,0,55.1],[1674305522,52,0,55.2],[1674305582,50,0,55.6],[1674305642,50,0,56],[1674305702,51,0,55],[1674305762,52,0,55.1],[1674305822,52,0,55.3],[1674305882,53,0,55],[1674305942,52,0,55.8],[1674306003,51,0,55.3],[1674306062,51,0,54.6],[1674306122,60,0,54.1],[1674306182,55,0,53.3],[1674306243,55,0,53.4],[1674306302,53,0,53.9],[1674306362,53,0,53.8],[1674306422,54,0,54.6],[1674306482,54,0,53.5],[1674306602,56,0,53],[1674306662,53,0,53.4],[1674306722,54,0,53.9],[1674306782,53,0,53.5],[1674306843,52,0,54.2],[1674306902,52,0,55.2],[1674306962,51,0,54.8],[1674307022,52,0,54.6],[1674307083,50,0,54.6],[1674307142,50,0,54],[1674307202,50,0,53.3],[1674307262,64,0,52.4],[1674307322,52,0,52.4],[1674307382,55,0,52.4],[1674307442,51,0,52.3],[1674307502,51,0,53.4],[1674307562,52,0,53],[1674307622,51,0,53.2],[1674307682,52,0,54.2],[1674307742,51,0,54],[1674307802,52,0,53.6],[1674307862,50,0,53.6],[1674307922,51,0,53.6],[1674308042,51,0,53.5],[1674308102,50,0,53.3],[1674308163,49,0,53],[1674308222,50,0,52.9],[1674308282,50,0,53],[1674308342,49,0,52.5],[1674308403,48,0,52.6],[1674308462,45,0,52.6],[1674308522,47,0,52.4],[1674308582,51,0,53.1],[1674308642,48,0,52.6],[1674308702,47,0,52.5],[1674308762,47,0,53.3],[1674308822,48,0,52.6],[1674308882,47,0,52.3],[1674308942,46,0,52.5],[1674309003,49,0,52.3],[1674309062,45,0,52.3],[1674309122,47,0,52.5],[1674309182,46,0,52.6],[1674309242,48,0,52.5],[1674309302,48,0,52.2],[1674309362,45,0,52.2],[1674309422,48,0,51.8],[1674309482,49,0,51],[1674309542,45,0,50.9],[1674309602,48,0,51.9],[1674309662,51,0,51.4],[1674309723,48,0,51.1],[1674309782,46,0,51.2],[1674309842,48,0,52.4],[1674309902,51,0,51.7],[1674309963,43,0,52],[1674310022,48,0,51.4],[1674310082,50,0,51.7],[1674310142,49,0,51.9],[1674310202,49,0,52],[1674310262,50,0,51],[1674310322,49,0,51],[1674310382,50,0,51.1],[1674310442,50,0,50.8],[1674310502,48,0,50.6],[1674310562,52,0,51.2],[1674310622,50,0,52.4],[1674310682,51,0,51.2],[1674310742,49,0,51.7],[1674310802,55,0,51.6],[1674310862,53,0,52.1],[1674310922,51,0,51.7],[1674310982,56,0,51.8],[1674311042,49,0,51],[1674311102,51,0,52.2],[1674311162,50,0,52.1],[1674311223,52,0,52],[1674311282,54,0,51.7],[1674311342,55,0,51.7],[1674311402,52,0,51.7],[1674311462,53,0,52.4],[1674311522,54,0,51.6],[1674311582,50,0,51.7],[1674311642,49,0,51.6],[1674311702,51,0,52.1],[1674311762,51,0,51.2],[1674311822,52,0,51.4],[1674311882,52,0,51.6],[1674311942,62,0,50.9],[1674312002,50,0,51.2],[1674312062,50,0,51.1],[1674312122,52,0,51],[1674312182,54,0,51.4],[1674312242,51,0,50.9],[1674312302,52,0,52.1],[1674312362,52,0,52.5],[1674312422,54,0,52],[1674312482,52,0,51.6],[1674312542,54,0,52.1],[1674312602,49,0,51.7],[1674312662,56,0,50.3],[1674312723,53,0,50.4],[1674312782,53,0,51.1],[1674312842,53,0,51.8],[1674312902,60,0,51.8],[1674312963,54,0,52.1],[1674313022,54,0,51.9],[1674313082,56,0,52.4],[1674313142,55,0,51.8],[1674313203,56,0,51],[1674313262,54,0,52.2],[1674313322,47,0,52.4],[1674313382,59,0,52],[1674313442,56,0,50.9],[1674313502,60,0,51.8],[1674313562,59,0,52.4],[1674313622,62,0,51.4],[1674313682,58,0,52.1],[1674313742,59,0,52.1],[1674313802,58,0,51.2],[1674313862,59,0,52.4],[1674313922,59,0,51.5],[1674313982,59,0,51.1],[1674314042,64,0,51.4],[1674314102,59,0,50.8],[1674314162,59,0,51.2],[1674314222,60,0,51.2],[1674314282,61,0,51],[1674314342,59,0,50.9],[1674314402,64,0,50.2],[1674314463,63,0,50.7],[1674314522,68,0,50.9],[1674314582,60,0,51],[1674314642,63,0,51.3],[1674314703,63,0,52],[1674314762,64,0,51.1],[1674314822,61,0,51.3],[1674314882,64,0,51.3],[1674314943,64,0,52],[1674315002,64,0,51],[1674315062,64,0,51.4],[1674315122,68,0,50.9],[1674315182,64,0,50.9],[1674315242,68,0,50.4],[1674315302,65,0,50.2],[1674315362,67,0,51],[1674315422,67,0,50],[1674315482,64,0,50.2],[1674315542,66,0,51.5],[1674315602,65,0,51.8],[1674315662,68,0,51],[1674315722,64,0,50],[1674315782,69,0,50.7],[1674315842,67,0,50.9],[1674315902,66,0,50.8],[1674315962,65,0,50.9],[1674316022,70,0,51.1],[1674316082,68,0,51],[1674316142,71,0,50.2]]