[[1673274226,1394,0,86.8],[1673274493,1378,0,86.9],[1673275308,1354,0,86.7],[1673275922,1361,0,86.7],[1673275982,1362,0,86.6],[1673276042,1355,0,86.4],[1673276103,1349,0,86.9],[1673276162,1344,0,86.9],[1673276222,1345,0,86.8],[1673276282,1347,0,86.9],[1673276343,1349,0,86.8],[1673276402,1352,0,86.8],[1673276462,1353,0,86.8],[1673276522,1344,0,86.8],[1673276583,1343,0,86.9],[1673276642,1340,0,86.8],[1673276702,1337,0,86.9],[1673276762,1335,0,86.8],[1673276823,1334,0,86.9],[1673276882,1335,0,87],[1673276942,1342,0,87],[1673277002,1347,0,86.8],[1673277062,1345,0,86.9],[1673277122,1347,0,87.1],[1673277182,1347,0,86.9],[1673277242,1351,0,87],[1673277302,1348,0,86.9],[1673277362,1338,0,87],[1673277422,1342,0,87],[1673277482,1337,0,87],[1673277542,1342,0,86.6],[1673277602,1337,0,86.7],[1673277662,1338,0,86.7],[1673277722,1342,0,86.9],[1673277782,1348,0,87],[1673277843,1346,0,87],[1673277902,1346,0,87],[1673277962,1342,0,87],[1673278022,1345,0,86.8],[1673278083,1337,0,86.8],[1673278142,1338,0,86.9],[1673278202,1336,0,86.7],[1673278262,1337,0,86.7],[1673278322,1336,0,86.8],[1673278382,1336,0,86.9],[1673278442,1337,0,86.8],[1673278502,1337,0,86.7],[1673278562,1333,0,86.8],[1673278622,1332,0,87],[1673278682,1346,0,86.6],[1673278742,1353,0,86.5],[1673278802,1352,0,86.8],[1673278862,1353,0,86.6],[1673278922,1353,0,86.6],[1673278982,1353,0,86.8],[1673279042,1350,0,86.6],[1673279102,1348,0,86.7],[1673279162,1353,0,86.7],[1673279222,1357,0,86.6],[1673279283,1355,0,86.6],[1673279342,1358,0,87],[1673279402,1362,0,86.7],[1673279462,1362,0,86.8],[1673279522,1359,0,86.9],[1673279582,1352,0,86.8],[1673279642,1355,0,86.8],[1673279702,1354,0,86.5],[1673279762,1361,0,86.7],[1673279822,1355,0,86.6],[1673279882,1354,0,86.7],[1673279942,1351,0,86.9],[1673280002,1351,0,86.9],[1673280062,1354,0,86.9],[1673280122,1353,0,86.9],[1673280182,1353,0,86.9],[1673280242,1348,0,86.9],[1673280303,1351,0,86.6],[1673280362,1346,0,86.7],[1673280422,1350,0,86.8],[1673280482,1345,0,87],[1673280543,1348,0,87],[1673280602,1351,0,87],[1673280662,1347,0,87],[1673280722,1339,0,87],[1673280783,1337,0,87],[1673280842,1332,0,86.7],[1673280902,1329,0,86.8],[1673280962,1335,0,86.6],[1673281022,1331,0,86.9],[1673281082,1336,0,86.9],[1673281142,1332,0,86.9],[1673281202,1329,0,86.5],[1673281262,1326,0,86.7],[1673281322,1338,0,86.9],[1673281382,1326,0,86.7],[1673281442,1321,0,86.8],[1673281502,1320,0,87],[1673281562,1317,0,87],[1673281622,1324,0,86.9],[1673281682,1323,0,87],[1673281742,1328,0,87],[1673281803,1336,0,87.1],[1673281862,1339,0,87],[1673281922,1342,0,87],[1673281982,1349,0,87],[1673282043,1356,0,87],[1673282102,1353,0,87],[1673282162,1350,0,87.1],[1673282222,1356,0,87.4],[1673282283,1357,0,87.5],[1673282342,1354,0,87.5],[1673282402,1356,0,87.5],[1673282462,1356,0,87.5],[1673282522,1358,0,87.6],[1673282582,1361,0,87.7],[1673282642,1360,0,87.9],[1673282702,1365,0,87.6],[1673282762,1366,0,87.7],[1673282822,1368,0,87.7],[1673282882,1373,0,88],[1673282942,1364,0,87.9],[1673283002,1366,0,87.9],[1673283062,1372,0,87.7],[1673283122,1375,0,87.8],[1673283182,1381,0,87.6],[1673283242,1384,0,88],[1673283302,1379,0,88],[1673283362,1382,0,87.9],[1673283422,1377,0,88.1],[1673283482,1375,0,88.2],[1673283542,1372,0,88.1],[1673283602,1374,0,88],[1673283662,1365,0,88.2],[1673283722,1364,0,88.1],[1673283782,1360,0,88.2],[1673283842,1361,0,88.2],[1673283902,1351,0,88.2],[1673283962,1352,0,88.2],[1673284022,1349,0,88.3],[1673284083,1343,0,88.1],[1673284142,1347,0,88.2],[1673284202,1346,0,88.2],[1673284262,1350,0,88],[1673284322,1346,0,87.9],[1673284382,1340,0,88],[1673284442,1331,0,88],[1673284502,1342,0,88],[1673284562,1335,0,87.9],[1673284622,1333,0,87.9],[1673284682,1334,0,88],[1673284742,1332,0,88.1],[1673284802,1338,0,87.8],[1673284862,1337,0,87.9],[1673284922,1335,0,87.8],[1673284982,1332,0,87.9],[1673285042,1338,0,87.8],[1673285103,1331,0,87.7],[1673285162,1329,0,88],[1673285222,1326,0,87.9],[1673285282,1326,0,88],[1673285343,1322,0,88],[1673285402,1321,0,87.9],[1673285462,1318,0,88.1],[1673285522,1320,0,88],[1673285582,1322,0,88],[1673285642,1326,0,88],[1673285702,1320,0,88],[1673285762,1320,0,88],[1673285822,1327,0,87.9],[1673285882,1317,0,88],[1673285942,1317,0,87.9],[1673286002,1313,0,87.9],[1673286062,1310,0,88],[1673286122,1313,0,88],[1673286182,1320,0,88],[1673286242,1322,0,88],[1673286302,1319,0,88],[1673286363,1325,0,88.2],[1673286422,1324,0,88.1],[1673286482,1314,0,88.2],[1673286542,1308,0,88.2],[1673286603,1312,0,88.3],[1673286662,1306,0,88.3],[1673286722,1298,0,88.2],[1673286782,1295,0,88.2],[1673286842,1290,0,88.2],[1673286902,1294,0,88.1],[1673286962,1290,0,87.9],[1673287022,1283,0,88],[1673287082,1277,0,88],[1673287142,1282,0,88],[1673287202,1262,0,87.9],[1673287262,1273,0,87.9],[1673287323,1271,0,87.9],[1673287382,1262,0,87.6],[1673287442,1273,0,87.7],[1673287502,1270,0,87.9],[1673287562,1263,0,88],[1673287622,1266,0,88],[1673287682,1258,0,88],[1673287742,1277,0,88],[1673287802,1264,0,87.9],[1673287862,1269,0,88],[1673287922,1271,0,88],[1673287982,1268,0,88],[1673288042,1268,0,88.2],[1673288102,1273,0,88.2],[1673288162,1258,0,88.1],[1673288222,1259,0,88],[1673288282,1255,0,88.2],[1673288343,1255,0,88.1],[1673288402,1256,0,88.1],[1673288462,1250,0,88.1],[1673288522,1245,0,88.3],[1673288583,1246,0,88.1],[1673288642,1231,0,88],[1673288702,1233,0,87.9],[1673288762,1226,0,87.7],[1673288823,1230,0,88],[1673288882,1230,0,87.8],[1673288942,1232,0,88],[1673289002,1236,0,87.8],[1673289062,1239,0,87.9],[1673289122,1238,0,87.9],[1673289182,1231,0,87.9],[1673289242,1225,0,88],[1673289302,1224,0,87.9],[1673289363,1221,0,87.8],[1673289422,1215,0,87.6],[1673289482,1218,0,88],[1673289542,1211,0,88],[1673289602,1204,0,87.8],[1673289663,1203,0,88],[1673289722,1206,0,88],[1673289782,1208,0,88],[1673289842,1206,0,88.1],[1673289902,1206,0,88],[1673289962,1202,0,88],[1673290022,1197,0,87.8],[1673290082,1192,0,88],[1673290142,1198,0,88.2],[1673290202,1198,0,88.2],[1673290263,1185,0,88.1],[1673290322,1176,0,88],[1673290382,1170,0,88],[1673290442,1162,0,87.9],[1673290503,1165,0,88],[1673290562,1166,0,87.9],[1673290622,1157,0,88],[1673290682,1154,0,88],[1673290742,1150,0,88],[1673290802,1151,0,87.9],[1673290862,1140,0,87.8],[1673290922,1142,0,87.7],[1673290982,1141,0,87.7],[1673291042,1146,0,87.5],[1673291102,1135,0,87.5],[1673291162,1129,0,87.3],[1673291222,1136,0,87.4],[1673291282,1126,0,87.2],[1673291342,1125,0,87.2],[1673291402,1123,0,87.1],[1673291462,1122,0,87.2],[1673291523,1115,0,87.6],[1673291582,1107,0,87.8],[1673291642,1112,0,87.8],[1673291702,1102,0,87.9],[1673291763,1100,0,87.7],[1673291822,1107,0,87.6],[1673291882,1097,0,87.8],[1673291942,1089,0,87.9],[1673292002,1084,0,87.7],[1673292062,1079,0,87.7],[1673292122,1074,0,87.4],[1673292182,1072,0,87.5],[1673292242,1055,0,88],[1673292302,1055,0,87.7],[1673292362,1064,0,87.7],[1673292422,1049,0,87.8],[1673292482,1048,0,87.6],[1673292543,1046,0,87.7],[1673292602,1044,0,87.5],[1673292662,1037,0,87.6],[1673292722,1036,0,87.8],[1673292782,1032,0,88],[1673292842,1028,0,88],[1673292902,1020,0,87.9],[1673292962,1014,0,88],[1673293022,1012,0,88],[1673293082,1007,0,87.8],[1673293142,1004,0,87.7],[1673293202,994,0,87.7],[1673293262,994,0,87.6],[1673293322,994,0,87.5],[1673293382,993,0,87.7],[1673293442,994,0,87.4],[1673293502,988,0,87.7],[1673293562,979,0,87.4],[1673293622,982,0,87.7],[1673293682,974,0,87.2],[1673293742,979,0,86.8],[1673293803,966,0,87.3],[1673293862,967,0,87.3],[1673293922,963,0,87.3],[1673293982,958,0,87.2],[1673294043,955,0,87.2],[1673294102,960,0,87.1],[1673294162,957,0,87.2],[1673294222,949,0,87.4],[1673294282,943,0,87.2],[1673294342,937,0,87.1],[1673294402,935,0,87],[1673294462,927,0,86.9],[1673294522,931,0,86.8],[1673294582,941,0,86.7],[1673294642,932,0,86.4],[1673294702,934,0,86.2],[1673294762,932,0,86.2],[1673294822,929,0,86.2],[1673294882,927,0,86.4],[1673294942,932,0,86.4],[1673295002,927,0,86.6],[1673295063,919,0,86.7],[1673295122,912,0,86.8],[1673295182,906,0,86.8],[1673295242,906,0,86.7],[1673295302,908,0,86.5],[1673295362,896,0,86.7],[1673295422,903,0,86.7],[1673295482,897,0,86.4],[1673295542,890,0,86.6],[1673295602,884,0,86.6],[1673295662,890,0,86.6],[1673295722,882,0,86.8],[1673295782,878,0,86.8],[1673295842,876,0,86.8],[1673295902,864,0,86.6],[1673295962,862,0,86.7],[1673296022,862,0,87],[1673296082,855,0,86.8],[1673296142,855,0,86.7],[1673296202,853,0,86.4],[1673296262,844,0,86.6],[1673296323,835,0,86.2],[1673296382,837,0,86.5],[1673296442,827,0,86.5],[1673296502,825,0,86.1],[1673296563,811,0,86.5],[1673296622,809,0,86.5],[1673296682,813,0,86.6],[1673296742,812,0,86.6],[1673296802,805,0,86.1],[1673296862,805,0,86.2],[1673296922,803,0,86.1],[1673296982,790,0,86.2],[1673297042,789,0,86.1],[1673297102,782,0,85.8],[1673297162,775,0,85.8],[1673297222,776,0,85.6],[1673297282,766,0,85.4],[1673297342,767,0,85.9],[1673297402,764,0,85.6],[1673297462,760,0,85.8],[1673297522,753,0,85.6],[1673297582,757,0,85.6],[1673297642,751,0,85.5],[1673297702,748,0,85.1],[1673297822,747,0,85.5],[1673297883,727,0,85.5],[1673297942,731,0,85.6],[1673298002,732,0,85.2],[1673298062,731,0,85.6],[1673298123,734,0,85.4],[1673298182,725,0,85.1],[1673298242,721,0,84.8],[1673298302,718,0,84.7],[1673298363,713,0,85],[1673298422,701,0,85],[1673298482,698,0,85],[1673298542,697,0,85.1],[1673298602,693,0,85],[1673298662,694,0,84.9],[1673298722,687,0,84.8],[1673298782,687,0,84.7],[1673298842,677,0,84.6],[1673298902,671,0,84.4],[1673298962,659,0,84.4],[1673299022,667,0,84],[1673299082,670,0,84.2],[1673299142,668,0,84.3],[1673299202,671,0,84.6],[1673299262,670,0,84.5],[1673299322,659,0,84.7],[1673299382,658,0,84.7],[1673299442,661,0,84.7],[1673299502,665,0,84.7],[1673299562,654,0,84.5],[1673299622,653,0,84.2],[1673299682,648,0,84.1],[1673299742,643,0,84.1],[1673299802,642,0,83.7],[1673299863,637,0,83.7],[1673299922,629,0,83.9],[1673299982,627,0,83.8],[1673300042,623,0,83.8],[1673300103,623,0,83.6],[1673300162,612,0,83.6],[1673300222,608,0,84],[1673300282,611,0,84.1],[1673300342,608,0,84.4],[1673300402,600,0,84.5],[1673300462,603,0,84.2],[1673300522,614,0,84.2],[1673300582,600,0,84],[1673300642,595,0,84],[1673300702,584,0,83.9],[1673300762,577,0,83.9],[1673300822,579,0,83.4],[1673300882,571,0,83.5],[1673300942,568,0,83.6],[1673301002,566,0,83.6],[1673301062,563,0,83.3],[1673301122,566,0,83.4],[1673301182,565,0,83.2],[1673301242,561,0,83.1],[1673301302,554,0,83.5],[1673301363,553,0,83.6],[1673301422,550,0,83.4],[1673301482,538,0,83.3],[1673301542,537,0,83.3],[1673301602,536,0,83.3],[1673301662,522,0,83],[1673301722,525,0,82.8],[1673301782,523,0,83],[1673301842,517,0,83.2],[1673301902,513,0,83.1],[1673301962,506,0,83.5],[1673302022,504,0,83.4],[1673302082,497,0,83.4],[1673302142,488,0,83.6],[1673302202,483,0,83.4],[1673302262,472,0,83.4],[1673302322,467,0,83.2],[1673302382,466,0,83.2],[1673302442,460,0,83.2],[1673302502,460,0,82.9],[1673302562,453,0,82.7],[1673302623,458,0,82.8],[1673302682,439,0,82],[1673302742,432,0,81.7],[1673302802,425,0,81.9],[1673302862,413,0,81.9],[1673302922,409,0,81.9],[1673302982,403,0,81.9],[1673303042,406,0,81.7],[1673303102,394,0,82],[1673303162,389,0,81.8],[1673303222,389,0,81.9],[1673303282,379,0,82.3],[1673303342,376,0,82],[1673303402,367,0,82],[1673303462,354,0,81.8],[1673303522,358,0,81.9],[1673303582,353,0,82],[1673303642,351,0,82],[1673303702,344,0,82],[1673303762,334,0,82.2],[1673303822,323,0,82],[1673303882,323,0,82],[1673303942,322,0,81.9],[1673304002,309,0,81.5],[1673304062,316,0,81.6],[1673304123,310,0,81.4],[1673304182,316,0,81.2],[1673304242,320,0,81],[1673304302,310,0,81],[1673304362,298,0,81],[1673304422,292,0,81],[1673304482,294,0,81.2],[1673304542,299,0,81.3],[1673304602,302,0,81.2],[1673304662,295,0,81.2],[1673304722,298,0,81.6],[1673304782,298,0,81.5],[1673304842,300,0,81.7],[1673304902,296,0,81.6],[1673304963,294,0,81.6],[1673305022,287,0,81.5],[1673305082,291,0,81.2],[1673305142,295,0,81.1],[1673305202,297,0,81.3],[1673305263,288,0,65.9],[1673305322,293,0,81],[1673305382,287,0,81],[1673305442,287,0,66],[1673305502,284,0,65.9],[1673305562,280,0,65.9],[1673305622,277,0,66.1],[1673305682,279,0,66],[1673305742,271,0,66.1],[1673305802,268,0,65.8],[1673305862,264,0,66.1],[1673305923,264,0,66],[1673305982,254,0,66],[1673306042,252,0,66.1],[1673306102,242,0,66],[1673306163,238,0,65.9],[1673306282,239,0,66.1],[1673306342,234,0,66],[1673306402,228,0,65.9],[1673306463,220,0,66],[1673306522,225,0,66],[1673306582,227,0,66.1],[1673306642,221,0,66],[1673306702,222,0,65.9],[1673306762,216,0,66],[1673306822,215,0,66.4],[1673306882,220,0,66],[1673306942,213,0,65.7],[1673307002,212,0,65.8],[1673307062,213,0,66],[1673307122,211,0,66.3],[1673307182,219,0,66],[1673307242,212,0,66],[1673307302,202,0,66],[1673307362,202,0,65.9],[1673307422,197,0,65.7],[1673307482,192,0,65.5],[1673307542,195,0,65.9],[1673307602,192,0,65.7],[1673307662,184,0,65.9],[1673307723,190,0,66],[1673307782,180,0,66],[1673307842,175,0,66.1],[1673307902,176,0,66.5],[1673307962,173,0,66.5],[1673308022,168,0,66.6],[1673308082,156,0,66.2],[1673308142,161,0,66.1],[1673308202,171,0,66.1],[1673308262,172,0,65.9],[1673308322,171,0,66],[1673308382,167,0,65.9],[1673308442,168,0,66],[1673308502,169,0,66],[1673308562,167,0,66.1],[1673308622,155,0,66.3],[1673308682,154,0,66],[1673308743,155,0,66],[1673308802,156,0,66.4],[1673308862,154,0,66.3],[1673308982,155,0,66.4],[1673309042,146,0,66.1],[1673309102,152,0,66.3],[1673309162,144,0,66.2],[1673309222,139,0,66],[1673309282,136,0,66.1],[1673309342,125,0,66],[1673309402,114,0,65.9],[1673309462,115,0,66.3],[1673309582,106,0,66.2],[1673309642,93,0,65.6],[1673309702,100,0,65.7],[1673309762,92,0,65.6],[1673309822,95,0,65.5],[1673309882,97,0,65.5],[1673309942,105,0,66],[1673310002,106,0,66.1],[1673310062,108,0,66.2],[1673310122,108,0,66.2],[1673310182,111,0,66.3],[1673310242,107,0,65.9],[1673310302,113,0,65.9],[1673310362,115,0,65.9],[1673310422,104,0,65.8],[1673310482,97,0,65.7],[1673310542,90,0,65.4],[1673310603,97,0,65.7],[1673310662,93,0,65.6],[1673310722,98,0,65.3],[1673310782,104,0,65.4],[1673310843,98,0,65],[1673310902,87,0,65.3],[1673310962,96,0,65.6],[1673311022,89,0,65.3],[1673311082,87,0,65.7],[1673311142,82,0,65.6],[1673311202,73,0,65.8],[1673311262,69,0,65.7],[1673311322,64,0,65.7],[1673311382,62,0,65.5],[1673311442,54,0,65.2],[1673311502,58,0,65.3],[1673311562,48,0,65],[1673311623,41,0,65.2],[1673311682,38,0,65.1],[1673311742,34,0,66],[1673311802,32,0,64.9],[1673311863,23,0,64.6],[1673311922,16,0,64.2],[1673311982,19,0,64.2],[1673312042,9,0,64.4],[1673312102,3,0,64.1],[1673312162,6,0,64.4],[1673312222,0,0,64.3],[1673312282,0,0,64.1],[1673312342,0,0,64.3],[1673312402,0,0,64.2],[1673312462,0,0,64],[1673312522,0,0,64],[1673312582,0,0,63.9],[1673312642,0,0,64],[1673312702,0,0,64.2],[1673312763,0,0,64.3],[1673312822,0,0,64],[1673312882,0,0,64],[1673312942,0,0,63.9],[1673313003,0,0,64],[1673313062,0,0,64],[1673313122,0,0,64],[1673313182,0,0,64.3],[1673313242,0,0,64.6],[1673313302,0,0,63.9],[1673313362,0,0,64],[1673313422,0,0,63.8],[1673313482,0,0,64.4],[1673313542,0,0,64.2],[1673313602,0,0,64.1],[1673313662,0,0,64],[1673313722,0,0,64.4],[1673313782,0,0,64.1],[1673313842,0,0,64.4],[1673313902,0,0,64.6],[1673313962,0,0,64.9],[1673314022,0,0,65],[1673314082,0,0,65.2],[1673314142,0,0,64.9],[1673314202,0,0,64.9],[1673314263,0,0,65],[1673314322,0,0,64.8],[1673314382,0,0,64.7],[1673314442,0,0,65],[1673314502,0,0,65.1],[1673314562,0,0,65],[1673314622,0,0,65.1],[1673314742,0,0,65.2],[1673314802,0,0,65.4],[1673314863,0,0,65],[1673314922,0,0,65.3],[1673314982,0,0,65],[1673315042,0,0,65],[1673315102,0,0,64.8],[1673315162,0,0,64.5],[1673315222,0,0,64.6],[1673315282,0,0,65.3],[1673315342,0,0,65.5],[1673315402,0,0,65.4],[1673315462,0,0,65.5],[1673315522,0,0,65],[1673315582,0,0,65],[1673315642,0,0,64.5],[1673315702,0,0,64.9],[1673315762,0,0,64.8],[1673315822,0,0,65],[1673315883,0,0,64.9],[1673315942,0,0,65],[1673316002,0,0,65.1],[1673316062,0,0,64.8],[1673316123,0,0,64.4],[1673316182,0,0,64.8],[1673316242,0,0,64.9],[1673316302,0,0,64.7],[1673316362,0,0,64.7],[1673316422,0,0,64.7],[1673316482,0,0,64.4],[1673316542,0,0,64.2],[1673316602,0,0,64.7],[1673316662,0,0,64.8],[1673316722,0,0,64.6],[1673316782,0,0,64.5],[1673316842,0,0,64.4],[1673316902,0,0,64.4],[1673316962,0,0,64.6],[1673317022,0,0,64.7],[1673317082,0,0,64.9],[1673317143,0,0,65],[1673317202,0,0,64.8],[1673317262,0,0,64.5],[1673317322,0,0,64.7],[1673317383,0,0,64.8],[1673317442,0,0,65.1],[1673317502,0,0,64.8],[1673317562,0,0,64.5],[1673317622,0,0,64.1],[1673317682,0,0,64.1],[1673317742,0,0,64.4],[1673317802,0,0,64.4],[1673317862,0,0,64.8],[1673317922,0,0,64.4],[1673317982,0,0,64.4],[1673318042,0,0,64.6],[1673318102,0,0,65],[1673318162,0,0,65.2],[1673318222,0,0,65.3],[1673318282,0,0,65.2],[1673318342,0,0,65],[1673318402,0,0,64.9],[1673318462,0,0,64.6],[1673318522,0,0,65],[1673318582,0,0,65],[1673318642,0,0,64.7],[1673318702,0,0,64.8],[1673318762,0,0,64.6],[1673318822,0,0,64.6],[1673318882,0,0,64.7],[1673318942,0,0,64.5],[1673319002,0,0,64.4],[1673319062,0,0,64.1],[1673319122,0,0,64.4],[1673319182,0,0,64.4],[1673319242,0,0,64.3],[1673319302,0,0,64.2],[1673319362,0,0,64.2],[1673319423,0,0,64.2],[1673319482,0,0,64.2],[1673319542,0,0,64.7],[1673319602,0,0,64.7],[1673319663,0,0,65],[1673319722,0,0,64.5],[1673319782,0,0,64.6],[1673319842,0,0,64.6],[1673319902,0,0,64.6],[1673319962,0,0,64.9],[1673320022,0,0,64.6],[1673320082,0,0,64.7],[1673320142,0,0,64.6],[1673320202,0,0,64.9],[1673320262,0,0,64.7],[1673320322,0,0,64.8],[1673320382,0,0,64.4],[1673320443,0,0,64.4],[1673320502,0,0,64.6],[1673320562,0,0,64.8],[1673320622,0,0,64.7],[1673320683,0,0,64.9],[1673320742,0,0,64.7],[1673320802,0,0,65],[1673320862,0,0,64.3],[1673320922,0,0,63.9],[1673320982,0,0,64.3],[1673321042,0,0,64.4],[1673321102,0,0,64.6],[1673321162,0,0,64.5],[1673321222,0,0,64.4],[1673321282,0,0,64.4],[1673321342,0,0,64.2],[1673321402,0,0,64.2],[1673321462,0,0,64.8],[1673321522,0,0,64.4],[1673321582,0,0,64.7],[1673321642,0,0,64.7],[1673321702,0,0,64.7],[1673321762,0,0,64.8],[1673321822,0,0,64.5],[1673321882,0,0,64],[1673321942,0,0,64.4],[1673322002,0,0,64.1],[1673322062,0,0,64.4],[1673322122,0,0,64],[1673322182,0,0,64],[1673322242,0,0,64.1],[1673322302,0,0,63.7],[1673322362,0,0,64],[1673322422,0,0,63.9],[1673322482,0,0,64],[1673322542,0,0,64.1],[1673322602,0,0,64.1],[1673322662,0,0,64],[1673322722,0,0,64.1],[1673322782,0,0,64],[1673322842,0,0,64],[1673322902,0,0,64.1],[1673322963,0,0,64.1],[1673323022,0,0,63.9],[1673323082,0,0,63.2],[1673323142,0,0,63.5],[1673323203,0,0,63.4],[1673323262,0,0,63.9],[1673323322,0,0,63.5],[1673323382,0,0,63.8],[1673323443,0,0,63.7],[1673323502,0,0,63.7],[1673323562,0,0,63.5],[1673323622,0,0,63.7],[1673323682,0,0,63.6],[1673323742,0,0,63.7],[1673323802,0,0,63.9],[1673323862,0,0,63.6],[1673323922,0,0,63.6],[1673323982,0,0,63.4],[1673324042,0,0,63.5],[1673324102,0,0,63.3],[1673324162,0,0,63.2],[1673324222,0,0,63.2],[1673324282,0,0,63],[1673324342,0,0,62.9],[1673324402,0,0,62.9],[1673324462,0,0,62.8],[1673324522,0,0,62.6],[1673324582,0,0,62.4],[1673324642,0,0,62.2],[1673324702,0,0,62.5],[1673324762,0,0,62.6],[1673324822,0,0,63],[1673324882,0,0,62.6],[1673324942,0,0,62.5],[1673325002,0,0,62.4],[1673325062,0,0,62.9],[1673325122,0,0,62.6],[1673325183,0,0,62.7],[1673325242,0,0,62.4],[1673325302,0,0,62],[1673325362,0,0,62.1],[1673325423,0,0,62],[1673325482,0,0,62.2],[1673325542,0,0,62],[1673325602,0,0,62.2],[1673325662,0,0,62],[1673325722,0,0,61.8],[1673325782,0,0,62.1],[1673325842,0,0,61.8],[1673325902,0,0,62],[1673325962,0,0,61.7],[1673326022,0,0,62.1],[1673326082,0,0,62],[1673326142,0,0,62],[1673326202,0,0,61.2],[1673326262,0,0,61.1],[1673326322,0,0,61.5],[1673326382,0,0,61.4],[1673326442,0,0,61.3],[1673326502,0,0,61.7],[1673326562,0,0,61],[1673326622,0,0,61.1],[1673326683,0,0,61],[1673326742,0,0,61.2],[1673326802,0,0,61],[1673326862,0,0,61.1],[1673326922,0,0,60.8],[1673326982,0,0,60.7],[1673327042,0,0,60.8],[1673327102,0,0,60.8],[1673327162,0,0,60.8],[1673327222,0,0,60.4],[1673327282,0,0,60.4],[1673327342,0,0,60.5],[1673327402,0,0,60.4],[1673327462,0,0,60.8],[1673327522,0,0,60.7],[1673327582,0,0,60.6],[1673327642,0,0,60.1],[1673327702,0,0,60.3],[1673327762,0,0,60.3],[1673327822,0,0,60.1],[1673327882,0,0,60],[1673327942,0,0,59.9],[1673328002,0,0,59.8],[1673328062,0,0,60],[1673328122,0,0,59.7],[1673328183,0,0,59.9],[1673328242,0,0,60],[1673328302,0,0,60],[1673328362,0,0,59.8],[1673328423,0,0,59.8],[1673328482,0,0,59.2],[1673328542,0,0,59.5],[1673328602,0,0,59.8],[1673328663,0,0,59.7],[1673328722,0,0,59.6],[1673328782,0,0,59.3],[1673328842,0,0,59.1],[1673328902,0,0,59],[1673328962,0,0,58.8],[1673329022,0,0,59],[1673329082,0,0,58.4],[1673329142,0,0,58.7],[1673329202,0,0,58.9],[1673329262,0,0,58.9],[1673329322,0,0,57.9],[1673329382,0,0,58.3],[1673329442,0,0,58.3],[1673329502,0,0,58.5],[1673329562,0,0,58.4],[1673329622,0,0,58],[1673329682,0,0,57.8],[1673329742,0,0,57.6],[1673329802,0,0,57.7],[1673329862,0,0,58.4],[1673329922,0,0,57.8],[1673329982,0,0,57.7],[1673330042,0,0,57.6],[1673330102,0,0,57.3],[1673330163,0,0,56.8],[1673330222,0,0,57.1],[1673330282,0,0,57],[1673330342,0,0,57],[1673330403,0,0,56.7],[1673330462,0,0,56.1],[1673330522,0,0,55.7],[1673330582,0,0,55.9],[1673330643,0,0,55.8],[1673330702,0,0,56.2],[1673330762,0,0,56.1],[1673330822,0,0,55.5],[1673330882,0,0,56],[1673330942,0,0,55.8],[1673331002,0,0,55.6],[1673331062,0,0,55],[1673331122,0,0,55.3],[1673331182,0,0,55.7],[1673331242,0,0,55.6],[1673331302,0,0,55.4],[1673331362,0,0,55.5],[1673331422,0,0,55.6],[1673331482,0,0,55.2],[1673331542,0,0,55.3],[1673331602,0,0,55],[1673331662,0,0,54.8],[1673331722,0,0,55.2],[1673331782,0,0,55],[1673331842,0,0,54.5],[1673331902,0,0,54.5],[1673331962,0,0,54.7],[1673332022,0,0,54],[1673332082,0,0,54.4],[1673332143,0,0,54.3],[1673332202,0,0,54.7],[1673332262,0,0,54.8],[1673332322,0,0,54.4],[1673332383,0,0,54.9],[1673332442,0,0,54.9],[1673332502,0,0,54.2],[1673332562,0,0,54.5],[1673332622,0,0,54.6],[1673332682,0,0,55],[1673332742,0,0,54.3],[1673332802,0,0,54],[1673332862,0,0,54.5],[1673332922,0,0,54.3],[1673332982,0,0,53.7],[1673333042,0,0,54.2],[1673333102,0,0,54.4],[1673333163,0,0,54],[1673333222,0,0,53.8],[1673333282,0,0,53.9],[1673333342,0,0,53.6],[1673333402,0,0,53.3],[1673333463,0,0,53.5],[1673333522,0,0,52.9],[1673333582,0,0,52.5],[1673333642,0,0,53.5],[1673333702,0,0,53.5],[1673333762,0,0,53.2],[1673333822,0,0,54.3],[1673333882,0,0,54.4],[1673333942,0,0,53.9],[1673334002,0,0,53.9],[1673334062,0,0,54.3],[1673334122,0,0,54.4],[1673334182,0,0,53.8],[1673334242,0,0,54],[1673334302,0,0,53.8],[1673334362,0,0,54],[1673334422,0,0,53.4],[1673334483,0,0,53.4],[1673334542,0,0,53.4],[1673334602,0,0,53.4],[1673334662,0,0,53.4],[1673334723,0,0,53.5],[1673334782,0,0,53.6],[1673334842,0,0,54.1],[1673334902,0,0,53.4],[1673334962,0,0,53],[1673335022,0,0,53.4],[1673335082,0,0,53.4],[1673335142,0,0,53.8],[1673335202,0,0,52.7],[1673335262,0,0,52.9],[1673335322,0,0,52.1],[1673335382,0,0,52.1],[1673335442,0,0,52],[1673335502,0,0,51.8],[1673335562,0,0,52.2],[1673335622,0,0,52.7],[1673335682,0,0,52.1],[1673335742,0,0,52.4],[1673335802,0,0,52.8],[1673335862,0,0,53],[1673335922,0,0,53],[1673335982,0,0,52.4],[1673336042,0,0,52.5],[1673336102,0,0,52.5],[1673336162,0,0,52.5],[1673336222,0,0,52.5],[1673336282,0,0,53],[1673336342,0,0,52.7],[1673336402,0,0,52.7],[1673336465,0,0,52.6],[1673336522,0,0,52.9],[1673336582,0,0,53],[1673336643,0,0,52.9],[1673336702,0,0,53.3],[1673336762,0,0,53.2],[1673336822,0,0,53],[1673336882,0,0,53.2],[1673336942,0,0,53.4],[1673337002,0,0,53.3],[1673337062,0,0,53.3],[1673337122,0,0,53.2],[1673337182,0,0,53.2],[1673337242,0,0,53],[1673337302,0,0,52.7],[1673337362,0,0,53.4],[1673337422,0,0,53.5],[1673337482,0,0,53.3],[1673337542,0,0,53],[1673337602,0,0,53.1],[1673337662,0,0,53.1],[1673337722,0,0,53.1],[1673337782,0,0,53.3],[1673337842,0,0,52.9],[1673337903,0,0,53.5],[1673337962,0,0,54],[1673338022,0,0,53.5],[1673338082,0,0,53.5],[1673338143,0,0,53.2],[1673338202,0,0,52.6],[1673338262,0,0,52.9],[1673338322,0,0,52.7],[1673338383,0,0,52.9],[1673338442,0,0,53],[1673338502,0,0,53.3],[1673338562,0,0,53.1],[1673338622,0,0,53.5],[1673338682,0,0,53.1],[1673338742,0,0,53.1],[1673338802,0,0,53],[1673338862,0,0,53.6],[1673338922,0,0,53.9],[1673338982,0,0,54.6],[1673339042,0,0,54.1],[1673339102,0,0,53.5],[1673339162,0,0,54],[1673339222,0,0,53.6],[1673339282,0,0,53.4],[1673339342,0,0,53.7],[1673339402,0,0,53.7],[1673339462,0,0,54],[1673339522,0,0,53.6],[1673339582,0,0,53.3],[1673339643,0,0,53.3],[1673339702,0,0,53.5],[1673339762,0,0,54],[1673339822,0,0,53.9],[1673339882,0,0,54],[1673339942,0,0,54],[1673340002,0,0,54],[1673340062,0,0,54.5],[1673340115,0,0,54.5],[1673340118,0,0,54.5],[1673340122,0,0,54.5],[1673340182,0,0,54],[1673340242,0,0,54.3],[1673340302,0,0,54.6],[1673340363,0,0,54.5],[1673340422,0,0,55],[1673340482,0,0,55],[1673340542,0,0,54.9],[1673340603,0,0,54.8],[1673340662,0,0,55],[1673340722,0,0,54.7],[1673340782,0,0,54.7],[1673340843,0,0,54.9],[1673340902,0,0,55],[1673340962,0,0,55],[1673341022,0,0,55.3],[1673341083,0,0,55.6],[1673341142,0,0,56],[1673341202,0,0,55.5],[1673341262,0,0,54.8],[1673341322,0,0,55],[1673341382,0,0,55.2],[1673341442,0,0,55.5],[1673341502,0,0,55.7],[1673341562,0,0,55.6],[1673341622,0,0,55.4],[1673341682,0,0,55.3],[1673341742,0,0,55.5],[1673341802,0,0,55.8],[1673341862,0,0,55.3],[1673341922,0,0,55.6],[1673341982,0,0,55.7],[1673342042,0,0,55.3],[1673342103,0,0,55],[1673342162,0,0,55.2],[1673342222,0,0,55.5],[1673342282,0,0,55.7],[1673342342,0,0,55.4],[1673342402,0,0,55.7],[1673342462,0,0,55.1],[1673342522,0,0,55.4],[1673342582,0,0,55.9],[1673342642,0,0,56.1],[1673342702,0,0,56],[1673342762,0,0,56.1],[1673342822,0,0,55.9],[1673342882,0,0,55.8],[1673342942,0,0,55.9],[1673343002,0,0,55.8],[1673343062,0,0,55.7],[1673343122,0,0,55.8],[1673343182,0,0,56],[1673343242,0,0,55.8],[1673343302,0,0,56.2],[1673343362,0,0,57.1],[1673343422,0,0,55.9],[1673343482,0,0,55.6],[1673343542,0,0,55.8],[1673343602,0,0,56],[1673343662,0,0,56.2],[1673343722,0,0,55.6],[1673343782,0,0,55.9],[1673343842,0,0,56],[1673343902,0,0,56.2],[1673343962,0,0,56.2],[1673344022,0,0,56.2],[1673344082,0,0,56.6],[1673344142,0,0,56.1],[1673344202,0,0,56.4],[1673344262,0,0,56.5],[1673344322,0,0,56.7],[1673344382,0,0,56.2],[1673344442,0,0,56.7],[1673344502,0,0,57.3],[1673344563,0,0,57.1],[1673344622,0,0,57.2],[1673344682,0,0,57],[1673344742,0,0,56.7],[1673344802,0,0,56.6],[1673344862,0,0,56.7],[1673344922,0,0,56.6],[1673344982,0,0,56.8],[1673345042,0,0,57],[1673345102,0,0,57.1],[1673345162,0,0,57.5],[1673345222,0,0,57.2],[1673345282,0,0,57.6],[1673345342,0,0,57.4],[1673345402,0,0,57.2],[1673345462,0,0,57.4],[1673345522,0,0,57.7],[1673345582,0,0,57.9],[1673345642,0,0,58],[1673345702,0,0,58],[1673345762,0,0,58],[1673345823,0,0,57.3],[1673345882,0,0,58],[1673345942,0,0,58],[1673346002,0,0,57.4],[1673346062,0,0,58],[1673346122,0,0,58],[1673346182,0,0,57.7],[1673346242,0,0,57.5],[1673346302,0,0,58],[1673346362,0,0,58],[1673346422,0,0,58],[1673346482,0,0,58.1],[1673346542,0,0,58],[1673346602,0,0,58.1],[1673346662,0,0,58.1],[1673346722,0,0,58],[1673346782,0,0,58.3],[1673346843,0,0,58],[1673346902,0,0,57.9],[1673346962,0,0,57.9],[1673347022,0,0,57.9],[1673347082,0,0,57.9],[1673347142,0,0,58.5],[1673347202,0,0,58],[1673347262,0,0,58.3],[1673347322,0,0,58.7],[1673347382,0,0,58.7],[1673347442,0,0,59.1],[1673347502,0,0,59],[1673347562,0,0,58.8],[1673347622,0,0,59],[1673347682,0,0,59.2],[1673347742,0,0,59],[1673347802,0,0,59.1],[1673347862,0,0,59.6],[1673347922,0,0,59.7],[1673347982,0,0,59.2],[1673348042,0,0,59.1],[1673348103,0,0,59],[1673348162,0,0,59.4],[1673348222,0,0,59.8],[1673348282,0,0,59.1],[1673348342,0,0,59.2],[1673348402,0,0,59.3],[1673348462,0,0,59.2],[1673348522,0,0,59],[1673348582,0,0,59],[1673348642,0,0,59.3],[1673348702,0,0,59.6],[1673348762,0,0,59.4],[1673348822,0,0,59.6],[1673348882,0,0,60.2],[1673348942,0,0,59.3],[1673349002,0,0,59.6],[1673349062,0,0,59.6],[1673349122,0,0,59.7],[1673349182,0,0,59.6],[1673349242,0,0,59.4],[1673349302,0,0,59.2],[1673349363,0,0,59.9],[1673349422,0,0,59.9],[1673349482,0,0,60.1],[1673349542,0,0,59.9],[1673349602,0,0,60],[1673349662,0,0,59.7],[1673349722,0,0,60],[1673349782,0,0,60],[1673349842,0,0,59.9],[1673349902,0,0,59.8],[1673349962,0,0,59.9],[1673350022,0,0,59.5],[1673350082,0,0,59.9],[1673350142,0,0,59.7],[1673350202,0,0,60],[1673350262,0,0,60],[1673350322,0,0,59.8],[1673350382,0,0,60],[1673350442,0,0,59.5],[1673350502,0,0,60],[1673350562,0,0,59.7],[1673350623,0,0,60.2],[1673350682,0,0,59.8],[1673350742,0,0,59.4],[1673350802,0,0,59.5],[1673350862,0,0,59.6],[1673350922,0,0,59.8],[1673350982,0,0,60.2],[1673351042,0,0,59.6],[1673351102,0,0,60.3],[1673351162,0,0,60.4],[1673351222,0,0,60],[1673351282,0,0,60.4],[1673351342,0,0,60.2],[1673351402,0,0,60.5],[1673351462,0,0,60.4],[1673351522,0,0,60.1],[1673351582,0,0,60],[1673351642,0,0,60.2],[1673351702,0,0,60.5],[1673351762,0,0,60.2],[1673351822,0,0,60.2],[1673351883,0,0,60.5],[1673351942,0,0,60.3],[1673352002,0,0,60.5],[1673352062,0,0,60.2],[1673352123,0,0,60.3],[1673352182,0,0,60.6],[1673352242,0,0,60.5],[1673352302,0,0,61],[1673352362,0,0,61.1],[1673352422,0,0,60.6],[1673352482,0,0,60.5],[1673352542,0,0,60.3],[1673352602,0,0,61],[1673352662,0,0,60.5],[1673352722,0,0,60.9],[1673352782,0,0,60.6],[1673352842,0,0,60.9],[1673352902,0,0,61],[1673352962,0,0,61],[1673353022,0,0,61],[1673353082,0,0,61.1],[1673353142,0,0,60.6],[1673353202,0,0,60.8],[1673353262,0,0,61.1],[1673353322,0,0,61],[1673353383,0,0,61],[1673353442,0,0,60.8],[1673353502,0,0,60.7],[1673353562,0,0,60.5],[1673353622,0,0,60.9],[1673353682,0,0,60.4],[1673353742,0,0,60.7],[1673353802,0,0,61],[1673353862,0,0,61],[1673353922,0,0,60.9],[1673353982,0,0,61],[1673354042,0,0,61],[1673354102,0,0,61],[1673354162,0,0,61.1],[1673354222,0,0,61],[1673354282,0,0,61],[1673354342,0,0,61],[1673354402,0,0,61],[1673354462,0,0,60.9],[1673354522,0,0,61.1],[1673354582,0,0,61.6],[1673354642,0,0,61],[1673354702,0,0,61.1],[1673354762,0,0,61],[1673354822,0,0,61],[1673354882,0,0,61],[1673354942,0,0,61.2],[1673355002,0,0,61.4],[1673355063,0,0,60.9],[1673355122,0,0,60.5],[1673355182,0,0,61],[1673355242,0,0,61],[1673355303,0,0,60.7],[1673355362,0,0,60.6],[1673355422,0,0,61],[1673355482,0,0,61.3],[1673355543,0,0,60.7],[1673355602,0,0,61],[1673355662,0,0,60.7],[1673355722,0,0,61],[1673355782,0,0,61.1],[1673355842,0,0,61.3],[1673355902,0,0,61.2],[1673355962,0,0,61.2],[1673356022,0,0,61],[1673356082,0,0,61.1],[1673356142,0,0,61.1],[1673356202,0,0,61.1],[1673356262,0,0,61],[1673356322,0,0,61.2],[1673356382,0,0,60.7],[1673356442,0,0,61],[1673356502,0,0,61.3],[1673356562,0,0,61.1],[1673356622,0,0,61],[1673356682,0,0,61.1],[1673356742,0,0,61],[1673356803,0,0,61.2],[1673356862,0,0,61],[1673356922,0,0,61.3],[1673356982,0,0,61.6],[1673357043,0,0,61.5],[1673357102,0,0,61.8],[1673357162,0,0,61.1],[1673357222,0,0,61.2],[1673357282,0,0,61.4],[1673357342,0,0,61.2],[1673357402,0,0,61.2],[1673357462,0,0,61.2],[1673357522,0,0,61.4],[1673357582,0,0,61.7],[1673357642,0,0,61.7],[1673357702,0,0,61.8],[1673357762,0,0,61.9],[1673357823,0,0,61.8],[1673357882,0,0,61.9],[1673357942,0,0,61.9],[1673358002,0,0,62],[1673358063,0,0,62.4],[1673358122,0,0,61.8],[1673358182,0,0,62],[1673358242,0,0,62.5],[1673358302,0,0,62.3],[1673358362,0,0,62.3],[1673358422,0,0,62.1],[1673358482,0,0,62],[1673358542,0,0,62],[1673358602,0,0,62.6],[1673358662,0,0,62],[1673358722,0,0,61.9],[1673358782,0,0,62],[1673358842,0,0,62],[1673358902,0,0,62],[1673358962,0,0,62],[1673359022,0,0,62.9],[1673359143,0,0,61.9],[1673359202,0,0,62.2],[1673359262,0,0,62],[1673359322,0,0,62.2],[1673359382,0,0,62.2],[1673359442,0,0,62.5],[1673359502,0,0,61.9],[1673359562,0,0,62.1],[1673359622,0,0,62.1],[1673359682,0,0,62],[1673359742,0,0,62.2],[1673359802,0,0,62.5],[1673359862,0,0,62.4],[1673359922,0,0,62.8],[1673359982,0,0,62.6],[1673360042,0,0,62.6],[1673360102,0,0,62],[1673360162,0,0,62],[1673360222,0,0,62.5],[1673360282,0,0,62.5],[1673360342,0,0,62],[1673360403,0,0,62],[1673360462,0,0,62],[1673360522,0,0,61.8],[1673360582,0,0,61.8],[1673360643,0,0,62.5],[1673360702,0,0,61.8],[1673360762,0,0,62.2],[1673360822,0,0,62],[1673360883,0,0,61.8],[1673360942,0,0,62],[1673361002,0,0,62],[1673361062,0,0,61.7],[1673361123,0,0,62.1],[1673361182,0,0,62],[1673361242,0,0,61.9],[1673361302,0,0,61.8],[1673361362,0,0,62],[1673361422,0,0,62.1],[1673361472,0,0,61.9],[1673361482,0,0,62],[1673361542,0,0,61.8],[1673361602,0,0,62],[1673361662,0,0,62.2],[1673361722,0,0,62.1],[1673361782,0,0,61.9],[1673361842,0,0,61.8],[1673361902,0,0,62],[1673361962,0,0,62.1],[1673362022,0,0,61.8],[1673372942,0,0,62],[1673373002,0,0,62.4],[1673373062,0,0,61.9],[1673373122,0,0,61.9],[1673373182,0,0,61.7],[1673373242,0,0,61.6],[1673373302,0,0,62],[1673373362,0,0,62.2],[1673373422,0,0,62.1],[1673373482,0,0,62.1],[1673373542,0,0,62],[1673373602,0,0,62],[1673373662,0,0,62],[1673373722,0,0,62],[1673373782,0,0,61.4],[1673373842,0,0,61.3],[1673373902,0,0,61.6],[1673373963,0,0,61.8],[1673374022,0,0,61.4],[1673374082,0,0,62.4],[1673374142,0,0,61],[1673374203,0,0,61.1],[1673374262,0,0,61],[1673374322,0,0,61],[1673374382,0,0,61],[1673374442,0,0,61],[1673374502,0,0,61.3],[1673374562,0,0,61],[1673374622,0,0,60.8],[1673374682,0,0,60.5],[1673374742,0,0,60.7],[1673374802,0,0,60.8],[1673374862,0,0,61],[1673374922,0,0,61],[1673375043,0,0,60.9],[1673375102,0,0,61],[1673375162,0,0,60.5],[1673375222,0,0,60.8],[1673375283,0,0,61],[1673375342,0,0,60.6],[1673375402,0,0,60.3],[1673375462,0,0,60.1],[1673375522,0,0,60.4],[1673375582,0,0,60.7],[1673375642,0,0,60.1],[1673375702,0,0,60.6],[1673375762,0,0,60.2],[1673375823,0,0,60.6],[1673375882,0,0,60.3],[1673375942,0,0,60.1],[1673376002,0,0,60.1],[1673376062,0,0,60.1],[1673376122,0,0,60],[1673376182,0,0,60],[1673376242,0,0,60.1],[1673376302,0,0,60.2],[1673376362,0,0,60],[1673376422,0,0,60.2],[1673376482,0,0,60],[1673376542,0,0,60],[1673376602,0,0,59.8],[1673376663,0,0,59.9],[1673376722,0,0,59.6],[1673376782,0,0,59.9],[1673376842,0,0,59.8],[1673376902,0,0,60],[1673376962,0,0,60],[1673377022,0,0,59.7],[1673377082,0,0,59.5],[1673377142,0,0,58.6],[1673377202,0,0,59],[1673377262,0,0,58.9],[1673377322,0,0,59.1],[1673377382,0,0,59.2],[1673377442,0,0,59],[1673377502,0,0,59],[1673377562,0,0,58.6],[1673377622,0,0,58.9],[1673377683,0,0,58.8],[1673377742,0,0,58.8],[1673377802,0,0,58.8],[1673377862,0,0,58.9],[1673377923,0,0,58.3],[1673377982,0,0,58],[1673378042,0,0,58.1],[1673378102,0,0,58],[1673378163,0,0,57.8],[1673378222,0,0,57.6],[1673378282,0,0,57.6],[1673378342,0,0,57.8],[1673378402,0,0,57.6],[1673378462,0,0,57.7],[1673378522,0,0,57.6],[1673378582,0,0,57.6],[1673378642,0,0,57.5],[1673378702,0,0,57.5],[1673378762,0,0,57.1],[1673378822,0,0,57.5],[1673378882,0,0,57.7],[1673378942,0,0,57.5],[1673379002,0,0,57.7],[1673379062,0,0,57.6],[1673379122,0,0,57.4],[1673379182,0,0,57.4],[1673379242,0,0,57.4],[1673379302,0,0,57.1],[1673379363,0,0,56.5],[1673379422,0,0,56.6],[1673379482,0,0,56.7],[1673379542,0,0,57.1],[1673379602,0,0,56.7],[1673379662,0,0,57.1],[1673379722,0,0,57.1],[1673379782,0,0,56.4],[1673379842,0,0,56.9],[1673379902,0,0,56.4],[1673379962,0,0,56.2],[1673380022,0,0,55.8],[1673380082,0,0,55.4],[1673380142,0,0,56.4],[1673380202,0,0,55.9],[1673380262,0,0,55.3],[1673380323,0,0,55.6],[1673380382,0,0,55.8],[1673380442,0,0,55.4],[1673380502,0,0,55.3],[1673380562,0,0,55.1],[1673380622,0,0,55.2],[1673380682,0,0,55],[1673380742,0,0,54.7],[1673380802,0,0,54.4],[1673380862,0,0,55],[1673380922,0,0,55],[1673380982,0,0,55.3],[1673381042,0,0,54.8],[1673381102,0,0,54.3],[1673381162,0,0,54],[1673381222,0,0,54.1],[1673381282,0,0,54],[1673381342,0,0,54.4],[1673381402,0,0,54.3],[1673381462,0,0,54],[1673381522,0,0,54],[1673381582,0,0,54.1],[1673381642,0,0,54],[1673381702,0,0,54.3],[1673381762,0,0,54],[1673381822,0,0,53.7],[1673381882,0,0,53.6],[1673381942,0,0,53.7],[1673382002,0,0,53.4],[1673382101,0,0,53.3],[1673382122,0,0,53.3],[1673382182,0,0,53],[1673382226,0,0,53.2],[1673382242,0,0,53.3],[1673382302,0,0,53.9],[1673382362,0,0,53.3],[1673382423,0,0,53],[1673382482,0,0,53.2],[1673382542,0,0,53.3],[1673382602,0,0,53.7],[1673382663,0,0,53.7],[1673382722,0,0,53.8],[1673382782,0,0,53.7],[1673382842,0,0,53.2],[1673382903,0,0,52.9],[1673382962,0,0,53],[1673383022,0,0,53.3],[1673383082,0,0,53.4],[1673383142,0,0,53.1],[1673383202,0,0,53.1],[1673383262,0,0,52.9],[1673383322,0,0,52.8],[1673383382,0,0,52.5],[1673383442,0,0,51.9],[1673383502,0,0,52.1],[1673383562,0,0,52.4],[1673383622,0,0,52],[1673383683,0,0,52.1],[1673383742,0,0,52.6],[1673383802,0,0,52.1],[1673383862,0,0,52],[1673383922,0,0,52.5],[1673383982,0,0,52.4],[1673384042,0,0,52.5],[1673384102,0,0,53],[1673384162,0,0,52.5],[1673384222,0,0,52.6],[1673384282,0,0,52.7],[1673384342,0,0,52.6],[1673384402,0,0,52.9],[1673384462,0,0,52.3],[1673384522,0,0,52.4],[1673384582,0,0,52.2],[1673384642,0,0,52.6],[1673384703,0,0,52.3],[1673384822,0,0,52.3],[1673384882,0,0,52.5],[1673384942,0,0,52],[1673385002,0,0,52.2],[1673385062,0,0,51.9],[1673385122,0,0,51.8],[1673385182,0,0,52],[1673385242,0,0,52.2],[1673385302,0,0,52.4],[1673385362,0,0,52],[1673385422,0,0,52],[1673385482,0,0,52],[1673385542,0,0,52.3],[1673385602,0,0,52],[1673385662,0,0,52.2],[1673385722,0,0,52.4],[1673385783,0,0,52.2],[1673385842,0,0,52.3],[1673385902,0,0,52],[1673385962,0,0,52.1],[1673386023,0,0,52],[1673386082,0,0,52],[1673386142,0,0,51.5],[1673386202,0,0,51.8],[1673386262,0,0,51.7],[1673386322,0,0,51.9],[1673386382,0,0,51.9],[1673386442,0,0,51.4],[1673386502,0,0,51.2],[1673386562,0,0,51.5],[1673386622,0,0,51.3],[1673386682,0,0,51],[1673386742,0,0,51.5],[1673386802,0,0,51.4],[1673386862,0,0,51.4],[1673386922,0,0,51.4],[1673386982,0,0,51.1],[1673387043,0,0,51.2],[1673387102,0,0,50.4],[1673387162,0,0,49.9],[1673387222,0,0,50],[1673387283,0,0,49.5],[1673387342,0,0,49.8],[1673387402,0,0,49.5],[1673387462,0,0,49.9],[1673387522,0,0,49.6],[1673387582,0,0,49.9],[1673387642,0,0,50.6],[1673387702,0,0,50.2],[1673387762,0,0,49.5],[1673387822,0,0,49.1],[1673387882,0,0,49.7],[1673387942,0,0,49.6],[1673388002,0,0,49.3],[1673388062,0,0,48.4],[1673388122,0,0,48.9],[1673388182,0,0,48.9],[1673388242,0,0,48.9],[1673388302,0,0,49],[1673388362,0,0,49],[1673388422,0,0,48.8],[1673388482,0,0,49.3],[1673388543,0,0,48.8],[1673388662,0,0,49.2],[1673388722,0,0,49.1],[1673388782,0,0,48.9],[1673388842,0,0,49],[1673388902,0,0,49.6],[1673388962,0,0,48.8],[1673389022,0,0,49],[1673389082,0,0,48.8],[1673389142,0,0,48.7],[1673389202,0,0,48.7],[1673389262,0,0,48.1],[1673389322,0,0,48.6],[1673389382,0,0,49.2],[1673389442,0,0,48.9],[1673389502,0,0,48.9],[1673389562,0,0,49],[1673389623,0,0,48.5],[1673389682,0,0,48.9],[1673389742,0,0,49],[1673389802,0,0,49.2],[1673389863,0,0,48.7],[1673389922,0,0,48.8],[1673389982,0,0,49.2],[1673390042,0,0,49.2],[1673390102,0,0,49.2],[1673390162,0,0,49.4],[1673390222,0,0,49.1],[1673390282,0,0,49],[1673390342,0,0,49.1],[1673390402,0,0,48.4],[1673390462,0,0,48.5],[1673390522,0,0,48.9],[1673390583,0,0,49.4],[1673390642,0,0,49],[1673390702,0,0,49.2],[1673390762,0,0,49.4],[1673390822,0,0,49],[1673390882,0,0,49.2],[1673390943,0,0,50.2],[1673391002,0,0,49.2],[1673391062,0,0,49.1],[1673391122,0,0,49],[1673391182,0,0,49],[1673391242,0,0,49.1],[1673391302,0,0,49],[1673391362,0,0,48.8],[1673391422,0,0,48.9],[1673391482,0,0,48.8],[1673391542,0,0,48.8],[1673391602,0,0,49],[1673391662,0,0,49.1],[1673391722,0,0,48.6],[1673391782,0,0,48],[1673391842,0,0,47.8],[1673391902,0,0,48.1],[1673391962,0,0,48.2],[1673392022,0,0,48.2],[1673392082,0,0,48.4],[1673392142,0,0,48.2],[1673392203,0,0,48.6],[1673392262,0,0,48.2],[1673392322,0,0,48.1],[1673392382,0,0,48.2],[1673392442,0,0,48.5],[1673392502,0,0,49],[1673392562,0,0,48.6],[1673392622,0,0,48.1],[1673392682,0,0,48.3],[1673392742,0,0,48.1],[1673392802,0,0,48.4],[1673392862,0,0,47.9],[1673392922,0,0,48],[1673392982,0,0,48.6],[1673393042,0,0,48.8],[1673393102,0,0,48],[1673393162,0,0,48.4],[1673393222,0,0,48.1],[1673393282,0,0,48.6],[1673393342,0,0,48.2],[1673393402,0,0,48],[1673393463,0,0,48.4],[1673393522,0,0,48],[1673393582,0,0,48.1],[1673393642,0,0,48.5],[1673393702,0,0,48.4],[1673393762,0,0,48.8],[1673393822,0,0,48.9],[1673393882,0,0,48.4],[1673393942,0,0,48.3],[1673394002,0,0,48.6],[1673394062,0,0,48.9],[1673394122,0,0,49.7],[1673394182,0,0,49],[1673394242,0,0,49],[1673394302,0,0,49.1],[1673394362,0,0,48.6],[1673394422,0,0,48.6],[1673394483,0,0,48.8],[1673394542,0,0,48.6],[1673394602,0,0,48.1],[1673394662,0,0,48.7],[1673394723,0,0,48.7],[1673394782,0,0,48.7],[1673394842,0,0,48.9],[1673394902,0,0,48.9],[1673394962,0,0,49.1],[1673395022,0,0,49.1],[1673395082,0,0,49.2],[1673395142,0,0,49.1],[1673395202,0,0,49.1],[1673395262,0,0,49],[1673395322,0,0,48.7],[1673395382,0,0,49],[1673395442,0,0,49],[1673395502,0,0,48.8],[1673395562,0,0,48.4],[1673395622,0,0,48.5],[1673395682,0,0,48.7],[1673395743,0,0,48.4],[1673395802,0,0,48.4],[1673395862,0,0,48.7],[1673395922,0,0,49.1],[1673395982,0,0,49],[1673396042,0,0,49.4],[1673396102,0,0,49.2],[1673396162,0,0,49.2],[1673396222,0,0,49.3],[1673396282,0,0,49.1],[1673396342,0,0,48.6],[1673396402,0,0,48.9],[1673396462,0,0,49.4],[1673396522,0,0,48.8],[1673396582,0,0,49],[1673396642,0,0,49.4],[1673396702,0,0,49.4],[1673396762,0,0,49.5],[1673396822,0,0,49.7],[1673396882,0,0,49.1],[1673396942,0,0,49.2],[1673397003,0,0,49],[1673397062,0,0,48.8],[1673397122,0,0,48.5],[1673397182,0,0,48.9],[1673397243,0,0,49.3],[1673397302,0,0,49.5],[1673397362,0,0,48.6],[1673397422,0,0,48.5],[1673397482,0,0,48.7],[1673397542,0,0,49.1],[1673397602,0,0,49],[1673397662,0,0,49.1],[1673397722,0,0,48.8],[1673397782,0,0,48.5],[1673397842,0,0,48.8],[1673397902,0,0,48.7],[1673397962,0,0,48.5],[1673398022,0,0,48.6],[1673398082,0,0,49],[1673398142,0,0,48.8],[1673398202,0,0,49],[1673398263,0,0,49],[1673398322,0,0,48.7],[1673398382,0,0,48.6],[1673398442,0,0,49.2],[1673398503,0,0,49.1],[1673398562,0,0,49.3],[1673398622,0,0,49.6],[1673398682,0,0,49.4],[1673398742,0,0,49.2],[1673398802,0,0,48.8],[1673398862,0,0,48.8],[1673398922,0,0,48.8],[1673398982,0,0,48.9],[1673399042,0,0,49],[1673399102,0,0,49],[1673399162,0,0,49],[1673399222,0,0,48.9],[1673399282,0,0,48.1],[1673399342,0,0,48.1],[1673399402,0,0,48.4],[1673399462,0,0,48.1],[1673399522,0,0,48.3],[1673399582,0,0,48],[1673399642,0,0,48.6],[1673399702,0,0,49.2],[1673399763,0,0,49.5],[1673399822,0,0,48.8],[1673399882,0,0,48.8],[1673399942,0,0,48.3],[1673400002,0,0,48.2],[1673400062,0,0,48.9],[1673400122,0,0,48.9],[1673400182,0,0,49.2],[1673400242,0,0,49.4],[1673400302,0,0,49],[1673400362,0,0,49],[1673400422,0,0,49],[1673400482,0,0,49],[1673400543,0,0,49],[1673400602,0,0,48.1],[1673400662,0,0,48.2],[1673400722,0,0,49.2],[1673400783,0,0,48.5],[1673400842,0,0,47.8],[1673400902,0,0,47.5],[1673400962,0,0,47.6],[1673401022,0,0,47.9],[1673401082,0,0,48.2],[1673401142,0,0,48],[1673401202,0,0,48.4],[1673401262,0,0,47.9],[1673401322,0,0,48.6],[1673401382,0,0,48.3],[1673401442,0,0,49],[1673401502,0,0,48.3],[1673401563,0,0,49.2],[1673401622,0,0,48.1],[1673401682,0,0,48.7],[1673401742,0,0,48.2],[1673401802,0,0,48.2],[1673401862,0,0,48],[1673401922,0,0,48.2],[1673401982,0,0,48.4],[1673402042,0,0,48.8],[1673402102,0,0,48.4],[1673402162,0,0,48.9],[1673402222,0,0,49.2],[1673402282,0,0,48.8],[1673402342,0,0,49.2],[1673402402,0,0,49.2],[1673402462,0,0,49.4],[1673402522,0,0,49.1],[1673402582,0,0,49.3],[1673402642,0,0,49],[1673402702,0,0,49.3],[1673402762,0,0,49.7],[1673402822,0,0,49.3],[1673402882,0,0,49.2],[1673402942,0,0,49.2],[1673403002,0,0,49.3],[1673403062,0,0,49.5],[1673403122,0,0,49.3],[1673403182,0,0,49.9],[1673403242,0,0,49.8],[1673403302,0,0,49],[1673403362,0,0,49.6],[1673403422,0,0,49.2],[1673403482,0,0,49.7],[1673403542,0,0,49.7],[1673403602,0,0,49.4],[1673403662,0,0,49.7],[1673403722,0,0,49.5],[1673403782,0,0,49],[1673403843,0,0,49.4],[1673403902,0,0,50.2],[1673403962,0,0,49],[1673404022,0,0,49.1],[1673404082,0,0,49.1],[1673404142,0,0,49.2],[1673404202,0,0,49.3],[1673404262,0,0,48.6],[1673404322,0,0,48.8],[1673404382,0,0,49.1],[1673404442,0,0,49.3],[1673404502,0,0,49.1],[1673404562,0,0,49.2],[1673404622,0,0,49],[1673404682,0,0,48.9],[1673404742,0,0,49.5],[1673404802,0,0,48.3],[1673404862,0,0,48.4],[1673404922,0,0,48.6],[1673404983,0,0,48.8],[1673405042,0,0,48.4],[1673405102,0,0,49],[1673405162,0,0,48.9],[1673405222,0,0,49.2],[1673405282,0,0,49.2],[1673405342,0,0,49.4],[1673405402,0,0,49.7],[1673405462,0,0,49.9],[1673405522,0,0,49.5],[1673405582,0,0,50],[1673405642,0,0,49.9],[1673405702,0,0,49.4],[1673405763,0,0,49.2],[1673405822,0,0,50],[1673405882,0,0,49.3],[1673405942,0,0,49.2],[1673406002,0,0,49.1],[1673406062,0,0,49.4],[1673406122,0,0,49.2],[1673406182,0,0,49.2],[1673406242,0,0,49.1],[1673406302,0,0,49.7],[1673406362,0,0,49.8],[1673406422,0,0,49.8],[1673406482,0,0,50.2],[1673406542,0,0,50],[1673406602,0,0,49.9],[1673406662,0,0,50.7],[1673406722,0,0,51.1],[1673406783,0,0,49.9],[1673406842,0,0,50],[1673406902,0,0,49.5],[1673406962,0,0,49.3],[1673407022,0,0,49.4],[1673407082,0,0,49.8],[1673407142,0,0,49.9],[1673407202,0,0,49.3],[1673407262,0,0,49.6],[1673407322,0,0,49.9],[1673407382,0,0,49.6],[1673407442,0,0,49.1],[1673407502,0,0,49],[1673407562,0,0,49.1],[1673407622,0,0,48.8],[1673407682,0,0,48.8],[1673407742,0,0,49.4],[1673407802,0,0,49],[1673407862,0,0,48.8],[1673407922,0,0,48.5],[1673407982,0,0,48.3],[1673408042,0,0,47.9],[1673408102,0,0,47.9],[1673408162,0,0,47.8],[1673408222,0,0,48.8],[1673408282,0,0,48.5],[1673408342,0,0,48.6],[1673408402,0,0,48.7],[1673408462,0,0,48.6],[1673408522,0,0,48.7],[1673408582,0,0,49.1],[1673408642,0,0,48.9],[1673408702,0,0,48.5],[1673408762,0,0,48.5],[1673408823,0,0,49],[1673408882,0,0,48.8],[1673408942,0,0,49.1],[1673409002,0,0,48.8],[1673409062,0,0,48.8],[1673409122,0,0,48.1],[1673409182,0,0,48.1],[1673409242,0,0,48.6],[1673409302,0,0,48.5],[1673409362,0,0,48.7],[1673409422,0,0,48.9],[1673409482,0,0,49],[1673409542,0,0,49],[1673409602,0,0,48.7],[1673409662,0,0,48.4],[1673409722,0,0,48.4],[1673409782,0,0,48.7],[1673409842,0,0,47.9],[1673409902,0,0,48.3],[1673409962,0,0,48.7],[1673410022,0,0,48.6],[1673410083,0,0,48.8],[1673410142,0,0,48.7],[1673410202,0,0,48.6],[1673410262,0,0,48.7],[1673410322,0,0,48.3],[1673410382,0,0,48.8],[1673410442,0,0,49],[1673410502,0,0,48.8],[1673410562,0,0,48.1],[1673410622,0,0,48.5],[1673410682,0,0,48.5],[1673410742,0,0,48.7],[1673410802,0,0,48.8],[1673410863,0,0,48.2],[1673410922,0,0,48.5],[1673410982,0,0,48.2],[1673411042,0,0,48.3],[1673411102,0,0,48.3],[1673411162,0,0,48.5],[1673411222,0,0,48.9],[1673411282,0,0,48.2],[1673411342,0,0,48.4],[1673411402,0,0,49.1],[1673411462,0,0,49],[1673411522,0,0,49.6],[1673411582,0,0,49.1],[1673411643,0,0,49.2],[1673411702,0,0,49.1],[1673411762,0,0,49],[1673411822,0,0,49],[1673411882,0,0,48.9],[1673411942,0,0,48.9],[1673412002,0,0,49.2],[1673412062,0,0,49.1],[1673412122,0,0,49.8],[1673412182,0,0,49.2],[1673412242,0,0,49.2],[1673412302,0,0,49.4],[1673412362,0,0,49.1],[1673412423,0,0,49.5],[1673412542,0,0,49.3],[1673412602,0,0,49.5],[1673412662,0,0,49.9],[1673412722,0,0,49.6],[1673412782,0,0,49.4],[1673412842,0,0,50.2],[1673412902,0,0,49.2],[1673412962,0,0,49.3],[1673413022,0,0,49.7],[1673413082,0,0,48.4],[1673413142,0,0,48.9],[1673413202,0,0,48.7],[1673413262,0,0,49.5],[1673413322,0,0,49.1],[1673413382,0,0,48.7],[1673413442,0,0,48.8],[1673413503,0,0,48.5],[1673413562,0,0,48.2],[1673413622,0,0,48.9],[1673413682,0,0,49.2],[1673413743,0,0,48.9],[1673413802,0,0,48.9],[1673413862,0,0,49.2],[1673413922,0,0,49],[1673413982,0,0,49.1],[1673414042,0,0,49.8],[1673414102,0,0,48.4],[1673414162,0,0,48.9],[1673414222,0,0,48.4],[1673414282,0,0,48.6],[1673414342,0,0,48.8],[1673414402,0,0,48.9],[1673414462,0,0,49.1],[1673414523,0,0,49.4],[1673414582,0,0,49.4],[1673414642,0,0,49.2],[1673414702,0,0,49.5],[1673414763,0,0,49.8],[1673414822,0,0,50],[1673414882,0,0,50.1],[1673414942,0,0,50.1],[1673415002,0,0,50.4],[1673415062,0,0,51],[1673415122,0,0,51],[1673415182,0,0,51],[1673415242,0,0,51],[1673415302,0,0,50.3],[1673415362,0,0,50.3],[1673415422,0,0,50.4],[1673415482,0,0,50.1],[1673415542,0,0,49.9],[1673415602,0,0,50.1],[1673415662,0,0,50],[1673415722,0,0,50],[1673415782,0,0,49.6],[1673415842,0,0,49.2],[1673415902,0,0,49.9],[1673415962,0,0,49.6],[1673416022,0,0,49.5],[1673416082,0,0,49.5],[1673416142,0,0,49.4],[1673416202,0,0,50],[1673416262,0,0,49.7],[1673416322,0,0,50.1],[1673416382,0,0,50],[1673416442,0,0,49.3],[1673416502,0,0,49.8],[1673416562,0,0,49.4],[1673416622,0,0,48.9],[1673416682,0,0,49.7],[1673416742,0,0,49],[1673416802,0,0,49.7],[1673416862,0,0,50],[1673416922,0,0,50.5],[1673416982,0,0,50.2],[1673417043,0,0,50.8],[1673417102,0,0,50.7],[1673417162,0,0,50.6],[1673417222,0,0,51.3],[1673417283,0,0,51],[1673417342,0,0,50.9],[1673417402,0,0,50.8],[1673417462,0,0,50.8],[1673417522,0,0,50.9],[1673417582,0,0,51],[1673417642,0,0,51],[1673417702,0,0,51.1],[1673417762,0,0,51],[1673417822,0,0,50.8],[1673417882,0,0,51.1],[1673417942,0,0,50.5],[1673418002,0,0,50.9],[1673418063,0,0,50.8],[1673418122,0,0,50.9],[1673418182,0,0,50.4],[1673418242,0,0,51.5],[1673418303,0,0,50.8],[1673418362,0,0,50.8],[1673418422,0,0,51],[1673418482,0,0,51],[1673418542,0,0,49.9],[1673418602,0,0,50.8],[1673418662,0,0,50.5],[1673418722,0,0,50.3],[1673418782,0,0,50],[1673418842,0,0,49.9],[1673418902,0,0,49.6],[1673418962,0,0,49],[1673419022,0,0,49.4],[1673419083,0,0,50],[1673419142,0,0,50.6],[1673419202,0,0,50],[1673419262,0,0,49.7],[1673419322,0,0,49.7],[1673419382,0,0,50.3],[1673419442,0,0,50.8],[1673419502,0,0,49.8],[1673419562,0,0,49.3],[1673419622,0,0,49.4],[1673419682,0,0,49.9],[1673419742,0,0,49.9],[1673419802,0,0,50],[1673419862,0,0,50.3],[1673419922,0,0,50.8],[1673419982,0,0,50.5],[1673420042,0,0,50.2],[1673420103,0,0,49.6],[1673420162,0,0,50.4],[1673420222,0,0,50],[1673420282,0,0,50.6],[1673420343,0,0,50.5],[1673420402,0,0,51.7],[1673420462,0,0,51.2],[1673420522,0,0,51.1],[1673420582,0,0,50.8],[1673420642,0,0,49.9],[1673420702,0,0,50.1],[1673420762,0,0,50.4],[1673420822,0,0,50.7],[1673420882,0,0,50.4],[1673420942,0,0,50],[1673421002,0,0,50.6],[1673421062,0,0,50],[1673421123,0,0,50.4],[1673421182,0,0,51.2],[1673421242,0,0,50.6],[1673421302,0,0,51.2],[1673421362,0,0,51],[1673421422,0,0,51],[1673421482,0,0,51],[1673421542,0,0,50.9],[1673421602,0,0,51.2],[1673421662,0,0,51.3],[1673421722,0,0,51.1],[1673421782,0,0,50.8],[1673421842,0,0,50.6],[1673421902,0,0,49.7],[1673421962,0,0,49.6],[1673422022,0,0,49.9],[1673422082,0,0,49.3],[1673422142,0,0,49.1],[1673422202,0,0,49.7],[1673422262,0,0,50],[1673422322,0,0,49.9],[1673422383,0,0,49.9],[1673422442,0,0,50],[1673422502,0,0,50.2],[1673422562,0,0,49.4],[1673422623,0,0,49.2],[1673422682,0,0,49.1],[1673422742,0,0,48.7],[1673422802,0,0,49.5],[1673422862,0,0,49.3],[1673422922,0,0,49],[1673422982,0,0,49.2],[1673423042,0,0,49.4],[1673423102,0,0,49.2],[1673423162,0,0,49],[1673423222,0,0,48.6],[1673423282,0,0,49],[1673423342,0,0,49.6],[1673423402,0,0,49.5],[1673423462,0,0,49.4],[1673423522,0,0,49.5],[1673423582,0,0,49.6],[1673423642,0,0,48.2],[1673423702,0,0,48.3],[1673423762,0,0,48.1],[1673423822,0,0,48.3],[1673423883,0,0,49.1],[1673423942,0,0,48],[1673424002,0,0,48],[1673424062,0,0,48.3],[1673424122,0,0,48.2],[1673424182,0,0,47.3],[1673424242,0,0,47],[1673424302,0,0,47.9],[1673424362,0,0,46.6],[1673424422,0,0,46.7],[1673424482,0,0,47],[1673424542,0,0,46.3],[1673424602,0,0,46.6],[1673424662,0,0,46.2],[1673424722,0,0,45.7],[1673424782,0,0,45.1],[1673424842,0,0,45.5],[1673424903,0,0,45.9],[1673424962,0,0,45.9],[1673425022,0,0,46.2],[1673425082,0,0,47.1],[1673425142,0,0,46.9],[1673425202,0,0,47.9],[1673425262,0,0,46.6],[1673425322,0,0,46.7],[1673425382,0,0,46.6],[1673425442,0,0,47],[1673425502,0,0,47.1],[1673425562,0,0,46.9],[1673425622,0,0,47.6],[1673425682,0,0,48],[1673425742,0,0,48],[1673425802,0,0,48],[1673425862,0,0,48.1],[1673425923,0,0,48.3],[1673425982,0,0,47.9],[1673426042,0,0,47.6],[1673426102,0,0,47],[1673426162,0,0,47.2],[1673426222,0,0,47.1],[1673426282,0,0,47.3],[1673426342,0,0,46.1],[1673426402,0,0,45.6],[1673426462,0,0,46.5],[1673426522,0,0,47.6],[1673426582,0,0,47],[1673426642,0,0,46.4],[1673426703,0,0,47.1],[1673426762,0,0,47.6],[1673426822,0,0,47.8],[1673426882,0,0,47.5],[1673426942,0,0,47.9],[1673427002,0,0,48.2],[1673427062,0,0,47.8],[1673427122,0,0,47.9],[1673427182,0,0,47.6],[1673427242,0,0,46.8],[1673427302,0,0,47.3],[1673427362,0,0,47.4],[1673427422,0,0,46.7],[1673427482,0,0,46.8],[1673427542,0,0,46.8],[1673427602,0,0,47.6],[1673427662,0,0,48],[1673427723,0,0,47.9],[1673427842,0,0,48.4],[1673427902,0,0,47.9],[1673427962,0,0,48.1],[1673428022,0,0,48.3],[1673428082,0,0,48.3],[1673428142,0,0,47.5],[1673428202,0,0,47.5],[1673428262,0,0,48.4],[1673428322,0,0,48],[1673428382,0,0,48.3],[1673428442,0,0,48.2],[1673428502,0,0,48.6],[1673428563,0,0,47.8],[1673428622,0,0,47.2],[1673428682,0,0,47.3],[1673428742,0,0,46.6],[1673428802,0,0,47.1],[1673428862,0,0,47.8],[1673428922,0,0,48.2],[1673428982,0,0,47.7],[1673429042,0,0,48.9],[1673429102,0,0,48.3],[1673429162,0,0,48.3],[1673429222,0,0,47.9],[1673429342,0,0,48.3],[1673429402,0,0,48.4],[1673429462,0,0,48.2],[1673429522,0,0,48.1],[1673429582,0,0,48.1],[1673429642,0,0,48.1],[1673429702,0,0,48.4],[1673429762,0,0,48.4],[1673429822,0,0,48.5],[1673429883,0,0,48.5],[1673429942,0,0,49],[1673430002,0,0,48.8],[1673430062,0,0,49.9],[1673430122,0,0,50],[1673430182,0,0,50.5],[1673430242,0,0,49.9],[1673430302,0,0,49.7],[1673430362,0,0,50],[1673430422,0,0,49.7],[1673430482,0,0,50],[1673430542,0,0,48.5],[1673430602,0,0,48],[1673430663,0,0,48.3],[1673430722,0,0,48.4],[1673430782,0,0,48.6],[1673430842,0,0,49.3],[1673430902,0,0,49.3],[1673430962,0,0,49.8],[1673431022,0,0,50],[1673431082,0,0,50.6],[1673431142,0,0,50.7],[1673431202,0,0,50],[1673431262,0,0,50.2],[1673431322,0,0,50.3],[1673431382,0,0,50.5],[1673431442,0,0,50.5],[1673431502,0,0,50.2],[1673431562,0,0,50.8],[1673431622,0,0,50.8],[1673431683,0,0,50.7],[1673431742,0,0,50.3],[1673431802,0,0,50.9],[1673431862,0,0,50.8],[1673431923,0,0,51.5],[1673431982,0,0,50.6],[1673432042,0,0,51.5],[1673432102,0,0,50.8],[1673432162,0,0,50.8],[1673432222,0,0,50.9],[1673432282,0,0,51.1],[1673432342,0,0,51.4],[1673432402,0,0,51.2],[1673432462,0,0,51.4],[1673432522,0,0,51.6],[1673432582,0,0,51.6],[1673432642,0,0,51.2],[1673432703,0,0,51.5],[1673432762,0,0,52.3],[1673432822,0,0,50.5],[1673432882,0,0,49.8],[1673432943,0,0,50],[1673433002,0,0,50.7],[1673433062,0,0,50.7],[1673433122,0,0,50.8],[1673433182,0,0,50.5],[1673433242,0,0,50.5],[1673433302,0,0,51.5],[1673433362,0,0,51.4],[1673433422,0,0,51.1],[1673433482,0,0,51.5],[1673433542,0,0,51.3],[1673433602,0,0,51.6],[1673433662,0,0,51.5],[1673433723,0,0,51.7],[1673433782,0,0,52.1],[1673433842,0,0,51.5],[1673433902,0,0,51.3],[1673433963,0,0,51.3],[1673434022,0,0,51.7],[1673434082,0,0,51.7],[1673434142,0,0,52],[1673434202,0,0,51.7],[1673434262,0,0,51.2],[1673434322,0,0,51],[1673434382,0,0,51.3],[1673434442,0,0,51.8],[1673434502,0,0,52],[1673434562,0,0,52.1],[1673434622,0,0,53],[1673434682,0,0,52.6],[1673434742,0,0,52.5],[1673434802,0,0,53.5],[1673434862,0,0,52.2],[1673434922,0,0,52.5],[1673434982,0,0,52.6],[1673435042,0,0,52.8],[1673435102,0,0,53.2],[1673435162,0,0,53.1],[1673435223,0,0,52.5],[1673435282,0,0,52.6],[1673435342,0,0,52.7],[1673435402,0,0,52.6],[1673435462,0,0,52.5],[1673435522,0,0,51.3],[1673435582,0,0,51.4],[1673435642,0,0,52],[1673435702,0,0,52.1],[1673435762,0,0,51.3],[1673435822,0,0,51.6],[1673435882,0,0,51.9],[1673435942,0,0,52],[1673436002,0,0,52],[1673436062,0,0,50.3],[1673436122,0,0,51.1],[1673436182,0,0,50.9],[1673436242,0,0,50.2],[1673436302,0,0,49.9],[1673436362,0,0,49.8],[1673436422,0,0,50.3],[1673436483,0,0,50],[1673436542,0,0,49.9],[1673436602,0,0,50.1],[1673436662,0,0,50.3],[1673436722,0,0,50.5],[1673436782,0,0,51],[1673436842,0,0,51.9],[1673436902,0,0,51.2],[1673436962,0,0,51.2],[1673437022,0,0,51.4],[1673437082,0,0,51.8],[1673437142,0,0,51.7],[1673437202,0,0,52.1],[1673437262,0,0,52.1],[1673437322,0,0,51.9],[1673437382,0,0,51.3],[1673437442,0,0,52.2],[1673437502,0,0,50.8],[1673437562,0,0,51.3],[1673437682,0,0,51],[1673437742,0,0,49.7],[1673437802,0,0,49.3],[1673437862,0,0,49],[1673437922,0,0,49],[1673437982,0,0,48.9],[1673438042,0,0,48.5],[1673438102,0,0,47.6],[1673438162,0,0,47.8],[1673438222,0,0,48.9],[1673438282,0,0,47.7],[1673438342,0,0,48],[1673438402,0,0,48.8],[1673438462,0,0,49],[1673438522,0,0,48.3],[1673438583,0,0,48.8],[1673438642,0,0,48.7],[1673438702,0,0,48.7],[1673438762,0,0,48],[1673438822,0,0,48],[1673438882,0,0,48.7],[1673438942,0,0,48.1],[1673439002,0,0,48.3],[1673439062,0,0,48.5],[1673439122,0,0,47.6],[1673439182,0,0,48],[1673439242,0,0,46.7],[1673439302,0,0,47],[1673439362,0,0,47.2],[1673439422,0,0,47.5],[1673439482,0,0,48.4],[1673439542,0,0,48.6],[1673439603,0,0,48.7],[1673439662,0,0,48.7],[1673439722,0,0,48.6],[1673439782,0,0,48.5],[1673439842,0,0,48.6],[1673439902,0,0,48.6],[1673439962,0,0,48.4],[1673440022,0,0,48.7],[1673440082,0,0,48.7],[1673440142,0,0,48.7],[1673440202,0,0,48.7],[1673440262,0,0,49],[1673440322,0,0,48.7],[1673440383,0,0,49.3],[1673440442,0,0,49.1],[1673440502,0,0,48.8],[1673440562,0,0,49.1],[1673440622,0,0,48.8],[1673440682,0,0,49],[1673440742,0,0,50],[1673440802,0,0,48.9],[1673440862,0,0,48.7],[1673440922,0,0,48.2],[1673440982,0,0,48.7],[1673441042,0,0,48.5],[1673441102,0,0,48.8],[1673441162,0,0,48.3],[1673441222,0,0,47.1],[1673441282,0,0,47.2],[1673441342,0,0,47],[1673441403,0,0,47.5],[1673441462,0,0,47.6],[1673441522,0,0,48],[1673441582,0,0,48.7],[1673441642,0,0,47.7],[1673441702,0,0,47.8],[1673441762,0,0,48.3],[1673441822,0,0,48],[1673441882,0,0,48],[1673441942,0,0,48],[1673442002,0,0,48.5],[1673442062,0,0,48.6],[1673442122,0,0,48.6],[1673442182,0,0,48.5],[1673442242,0,0,48.5],[1673442302,0,0,48.1],[1673442362,0,0,48.2],[1673442422,0,0,48.1],[1673442482,0,0,48.5],[1673442542,0,0,48],[1673442602,0,0,47.8],[1673442663,0,0,48.6],[1673442722,0,0,48],[1673442782,0,0,48],[1673442842,0,0,47.8],[1673442902,0,0,46.8],[1673442962,0,0,46.9],[1673443022,0,0,46.9],[1673443082,0,0,47.2],[1673443142,0,0,47.5],[1673443202,0,0,47.6],[1673443262,0,0,47.6],[1673443322,0,0,48],[1673443382,0,0,47.8],[1673443442,0,0,48.2],[1673443502,0,0,48.7],[1673443562,0,0,48.4],[1673443622,0,0,48.3],[1673443683,0,0,48],[1673443742,0,0,47.9],[1673443802,0,0,48.2],[1673443862,0,0,48.5],[1673443922,0,0,48],[1673444043,0,0,47.8],[1673444102,0,0,47.6],[1673444163,0,0,47.4],[1673444222,0,0,46.7],[1673444282,0,0,47.5],[1673444342,0,0,47.6],[1673444402,0,0,48],[1673444462,0,0,47.8],[1673444522,0,0,47.2],[1673444582,0,0,46.3],[1673444642,0,0,45.7],[1673444702,0,0,45.4],[1673444762,0,0,45.8],[1673444822,0,0,44.8],[1673444882,0,0,44.7],[1673444942,0,0,44.9],[1673445002,0,0,45.2],[1673445062,0,0,45.1],[1673445122,0,0,45.1],[1673445183,0,0,45.4],[1673445242,0,0,45.8],[1673445302,0,0,46.3],[1673445362,0,0,46.9],[1673445423,0,0,47.5],[1673445482,0,0,47.6],[1673445542,0,0,47.1],[1673445602,0,0,47],[1673445662,0,0,47.6],[1673445722,0,0,48],[1673445782,0,0,48.6],[1673445842,0,0,48.5],[1673445902,0,0,48.5],[1673445962,0,0,48.7],[1673446022,0,0,48],[1673446082,0,0,48.6],[1673446142,0,0,48],[1673446202,0,0,47.5],[1673446262,0,0,46.6],[1673446322,0,0,47],[1673446382,0,0,47.7],[1673446442,0,0,48],[1673446502,0,0,47.5],[1673446562,0,0,46.3],[1673446622,0,0,47],[1673446683,0,0,47.5],[1673446742,0,0,47],[1673446802,0,0,46.8],[1673446862,0,0,47.1],[1673446922,0,0,47.7],[1673446982,0,0,46.7],[1673447042,0,0,46],[1673447102,0,0,45.7],[1673447162,0,0,45.7],[1673447222,0,0,46.6],[1673447282,0,0,46.7],[1673447342,0,0,45.1],[1673447402,0,0,45.8],[1673447462,0,0,45.3],[1673447522,0,0,45],[1673447582,0,0,44.9],[1673447642,0,0,45],[1673447702,0,0,44.7],[1673447762,0,0,45.2],[1673447822,0,0,46],[1673447882,0,0,46.1],[1673447943,0,0,45.8],[1673448002,0,0,46.4],[1673448062,0,0,46.9],[1673448122,0,0,48],[1673448182,0,0,47.9],[1673448242,0,0,48.2],[1673448302,0,0,48.2],[1673448362,0,0,49],[1673448422,0,0,48.2],[1673448482,0,0,49.1],[1673448542,0,0,49.4],[1673448602,0,0,49.6],[1673448662,0,0,49],[1673448723,0,0,49.6],[1673448782,0,0,49.3],[1673448842,0,0,49.2],[1673448902,0,0,49.7],[1673448963,0,0,49.2],[1673449022,0,0,50],[1673449082,0,0,50.9],[1673449142,0,0,50.4],[1673449202,0,0,51.3],[1673449262,0,0,51.2],[1673449322,0,0,50.1],[1673449382,0,0,50],[1673449442,0,0,52],[1673449502,0,0,51],[1673449562,0,0,50.9],[1673449622,0,0,50.2],[1673449682,0,0,50.2],[1673449743,0,0,51.3],[1673449802,0,0,50.5],[1673449862,0,0,49.3],[1673449922,0,0,49.9],[1673449982,0,0,50.7],[1673450042,0,0,51.6],[1673450102,0,0,50.4],[1673450162,0,0,50.6],[1673450222,0,0,50.9],[1673450282,0,0,50.1],[1673450342,0,0,49.2],[1673450402,0,0,49.4],[1673450462,0,0,48.7],[1673450522,0,0,49.1],[1673450582,0,0,48.9],[1673450642,0,0,49],[1673450702,0,0,48.9],[1673450763,0,0,49],[1673450822,0,0,49.6],[1673450882,0,0,48.7],[1673450942,0,0,48.6],[1673451002,0,0,48.7],[1673451062,0,0,49],[1673451122,0,0,48.9],[1673451182,0,0,48.7],[1673451242,0,0,48.9],[1673451302,0,0,49],[1673451362,0,0,48.9],[1673451422,0,0,48.9],[1673451482,0,0,48.8],[1673451542,0,0,48.7],[1673451602,0,0,48.7],[1673451662,0,0,48.7],[1673451722,0,0,48.6],[1673451783,0,0,49.1],[1673451842,0,0,48.7],[1673451902,0,0,48.1],[1673451962,0,0,48.6],[1673452022,0,0,48.8],[1673452082,0,0,48.7],[1673452142,0,0,48.8],[1673452202,0,0,48],[1673452262,0,0,48.1],[1673452322,0,0,48.3],[1673452382,0,0,48.2],[1673452442,0,0,48.5],[1673452502,0,0,48.8],[1673452563,0,0,49],[1673452622,0,0,48.7],[1673452682,0,0,48.7],[1673452742,0,0,49.3],[1673452803,0,0,49],[1673452862,0,0,49],[1673452922,0,0,49.1],[1673452982,0,0,49],[1673453042,0,0,49],[1673453102,0,0,49.7],[1673453162,0,0,49.6],[1673453222,0,0,50],[1673453282,0,0,50.3],[1673453342,0,0,50.9],[1673453402,0,0,50.2],[1673453462,0,0,50.1],[1673453522,0,0,50.3],[1673453582,0,0,50.3],[1673453642,0,0,50.8],[1673453702,0,0,49.5],[1673453762,0,0,50.2],[1673453823,0,0,50],[1673453882,0,0,50.5],[1673453942,0,0,49.6],[1673454002,0,0,50.1],[1673454062,0,0,50.2],[1673454122,0,0,50],[1673454182,0,0,50.1],[1673454242,0,0,50],[1673454302,0,0,50],[1673454363,0,0,49.6],[1673454422,0,0,49.9],[1673454482,0,0,50.2],[1673454542,0,0,50.7],[1673454603,0,0,50.6],[1673454662,0,0,50.7],[1673454722,0,0,50.5],[1673454782,0,0,50.6],[1673454842,0,0,50],[1673454902,0,0,50],[1673454962,0,0,50],[1673455022,0,0,49.5],[1673455082,0,0,49.6],[1673455142,0,0,50.2],[1673455202,0,0,50],[1673455262,0,0,49.6],[1673455322,0,0,50],[1673455382,0,0,49.3],[1673455442,0,0,48.9],[1673455502,0,0,49],[1673455562,0,0,50],[1673455623,0,0,48.8],[1673455682,0,0,49.1],[1673455742,0,0,48.9],[1673455802,0,0,48.8],[1673455862,0,0,49],[1673455922,0,0,49.1],[1673455982,0,0,48.4],[1673456042,0,0,48.4],[1673456102,0,0,47.6],[1673456162,0,0,47.5],[1673456222,0,0,47.9],[1673456282,0,0,47.8],[1673456342,0,0,47.5],[1673456403,0,0,48],[1673456462,0,0,49],[1673456522,0,0,48.5],[1673456582,0,0,48.1],[1673456642,0,0,47.9],[1673456702,0,0,47.7],[1673456822,0,0,48.1],[1673456882,0,0,48],[1673456942,0,0,48.4],[1673457002,0,0,48.1],[1673457062,0,0,48],[1673457122,0,0,48.4],[1673457182,0,0,47.4],[1673457243,0,0,47.5],[1673457302,0,0,47.6],[1673457362,0,0,47.3],[1673457422,0,0,46.2],[1673457482,0,0,45.5],[1673457542,0,0,46],[1673457602,0,0,46.5],[1673457662,0,0,46.7],[1673457722,0,0,46.1],[1673457782,0,0,46],[1673457842,0,0,45.9],[1673457902,0,0,45.3],[1673457962,0,0,46],[1673458022,0,0,45.8],[1673458082,0,0,46.3],[1673458142,0,0,46.6],[1673458202,0,0,45.8],[1673458262,0,0,46.8],[1673458322,0,0,46.4],[1673458382,0,0,46.6],[1673458442,0,0,46.2],[1673458503,0,0,46.6],[1673458563,0,0,46.5],[1673458622,0,0,46.4],[1673458682,0,0,46.2],[1673458742,0,0,46.9],[1673458802,0,0,47],[1673458862,0,0,46.5],[1673458922,0,0,47.6],[1673458982,0,0,47.7],[1673459042,0,0,47.8],[1673459102,0,0,47.4],[1673459162,0,0,48.9],[1673459222,0,0,47.8],[1673459283,0,0,47.9],[1673459342,0,0,48],[1673459402,0,0,48],[1673459462,0,0,48.1],[1673459522,0,0,48.3],[1673459582,0,0,48.5],[1673459642,0,0,48.3],[1673459702,0,0,47.8],[1673459762,0,0,48.3],[1673459822,0,0,48.1],[1673459882,0,0,46.8],[1673459942,0,0,47],[1673460002,0,0,47.8],[1673460062,0,0,48.1],[1673460122,0,0,48.2],[1673460182,0,0,48],[1673460242,0,0,47.5],[1673460303,0,0,48.2],[1673460362,0,0,48.4],[1673460422,0,0,47.7],[1673460482,0,0,49],[1673460542,0,0,49],[1673460602,0,0,49],[1673460662,0,0,47.7],[1673460722,0,0,48.1],[1673460782,0,0,47.1],[1673460842,0,0,47.7],[1673460902,0,0,47.9],[1673460962,0,0,47.7],[1673461022,0,0,47.8],[1673461082,0,0,48.5],[1673461142,0,0,47.6],[1673461202,0,0,48],[1673461262,0,0,48.7],[1673461322,0,0,47.9],[1673461382,0,0,47.9],[1673461442,0,0,48.3],[1673461502,0,0,49],[1673461562,0,0,49.1],[1673461622,0,0,48],[1673461682,0,0,47.9],[1673461742,0,0,48],[1673461802,0,0,47.2],[1673461862,0,0,47.8],[1673461922,0,0,48],[1673461982,0,0,48],[1673462042,0,0,47.5],[1673462102,0,0,49],[1673462162,0,0,47.9],[1673462222,0,0,47.9],[1673462282,0,0,47.6],[1673462343,0,0,47.9],[1673462402,0,0,48.1],[1673462462,0,0,46.6],[1673462522,0,0,46.8],[1673462583,0,0,46.5],[1673462642,0,0,46.4],[1673462702,0,0,47],[1673462762,0,0,46.9],[1673462823,0,0,47.5],[1673462882,0,0,48.1],[1673462942,0,0,49],[1673463002,0,0,49.1],[1673463063,0,0,48.7],[1673463122,0,0,48.6],[1673463182,0,0,48.1],[1673463242,0,0,48],[1673463302,0,0,48.6],[1673463362,0,0,49.2],[1673463422,0,0,49.6],[1673463482,0,0,48.9],[1673463542,0,0,48.8],[1673463602,0,0,49.2],[1673463662,0,0,49.3],[1673463722,4,0,49.1],[1673463782,18,0,49.3],[1673463842,16,0,50.3],[1673463902,9,0,51.2],[1673463962,2,0,51.2],[1673464022,0,0,51],[1673464083,0,0,51],[1673464142,0,0,51.2],[1673464202,0,0,50.9],[1673464262,0,0,50.6],[1673464322,0,0,50.7],[1673464382,0,0,50.3],[1673464442,0,0,50.2],[1673464502,0,0,50.8],[1673464562,0,0,50.2],[1673464622,0,0,51.8],[1673464682,0,0,52.1],[1673464742,0,0,51.2],[1673464802,0,0,52.1],[1673464862,0,0,53.2],[1673464922,0,0,54],[1673464982,0,0,53.5],[1673465042,0,0,52.8],[1673465102,0,0,53.4],[1673465162,0,0,52.9],[1673465222,0,0,53],[1673465282,0,0,52.4],[1673465342,0,0,52.3],[1673465402,0,0,52.3],[1673465462,0,0,53.3],[1673465522,0,0,52.7],[1673465583,0,0,53],[1673465642,0,0,53.1],[1673465702,8,0,53.1],[1673465762,35,0,53.9],[1673465822,43,0,54.1],[1673465882,64,0,54.5],[1673465942,64,0,54.3],[1673466002,76,0,55],[1673466062,91,0,55],[1673466122,100,0,55.4],[1673466182,112,0,55.8],[1673466242,123,0,54.7],[1673466302,127,0,54.9],[1673466363,143,0,55.1],[1673466422,154,0,55.3],[1673466482,163,0,55.4],[1673466542,160,0,55.6],[1673466602,155,0,56],[1673466662,160,0,55.5],[1673466722,168,0,54.9],[1673466782,156,0,56],[1673466842,151,0,55.6],[1673466902,137,0,54.8],[1673466962,142,0,53.5],[1673467022,141,0,54.5],[1673467082,144,0,54.3],[1673467142,137,0,54.2],[1673467202,147,0,54.3],[1673467322,170,0,54.9],[1673467382,188,0,54.7],[1673467443,194,0,55],[1673467502,196,0,55.1],[1673467562,200,0,55.6],[1673467622,203,0,55.4],[1673467682,217,0,55],[1673467742,223,0,55.5],[1673467802,225,0,55.6],[1673467862,228,0,55.5],[1673467922,229,0,56.2],[1673467982,227,0,55.3],[1673468042,227,0,56],[1673468102,213,0,56],[1673468162,202,0,56.8],[1673468222,185,0,57.5],[1673468282,185,0,56.2],[1673468342,181,0,55.9],[1673468402,180,0,55.9],[1673468463,176,0,55],[1673468522,187,0,55.7],[1673468582,182,0,55.5],[1673468642,187,0,55.5],[1673468702,185,0,55.9],[1673468762,178,0,55.6],[1673468822,176,0,55.2],[1673468882,174,0,56],[1673468942,178,0,55.6],[1673469002,177,0,55.2],[1673469062,185,0,55.1],[1673469123,187,0,55.5],[1673469182,188,0,55.2],[1673469242,176,0,55.2],[1673469302,167,0,54.7],[1673469362,158,0,55],[1673469422,145,0,55.4],[1673469482,150,0,54.7],[1673469542,159,0,54.8],[1673469603,154,0,55.2],[1673469662,135,0,55.4],[1673469722,131,0,55],[1673469782,129,0,54.8],[1673469842,124,0,54.2],[1673469902,122,0,54.5],[1673469962,119,0,54.3],[1673470022,106,0,55.2],[1673470082,102,0,55],[1673470142,93,0,54.9],[1673470202,91,0,54.8],[1673470262,94,0,54.7],[1673470322,97,0,54],[1673470383,94,0,54.3],[1673470442,90,0,54.2],[1673470502,98,0,54],[1673470562,100,0,54.4],[1673470622,104,0,53.7],[1673470682,114,0,53.8],[1673470742,121,0,54.6],[1673470802,124,0,54.7],[1673470862,110,0,54.5],[1673470922,110,0,54.3],[1673470982,100,0,54.3],[1673471042,94,0,53.5],[1673471102,93,0,53],[1673471162,79,0,53.3],[1673471222,72,0,53.3],[1673471282,79,0,52.5],[1673471342,79,0,53.5],[1673471402,84,0,54.5],[1673471462,85,0,54.6],[1673471522,83,0,54.6],[1673471582,74,0,54.2],[1673471642,74,0,54.5],[1673471702,79,0,54.5],[1673471762,77,0,54.9],[1673471822,68,0,54.6],[1673471882,67,0,54.3],[1673471942,66,0,54.5],[1673472002,58,0,54.6],[1673472062,38,0,54.2],[1673472123,36,0,54.4],[1673472182,15,0,55],[1673472242,14,0,53.7],[1673472302,0,0,54.3],[1673472362,0,0,53.6],[1673472422,0,0,54],[1673472482,0,0,54],[1673472542,0,0,53.5],[1673472602,0,0,53.9],[1673472662,0,0,53.6],[1673472722,0,0,53.9],[1673472782,0,0,53.3],[1673472842,0,0,54.1],[1673472902,0,0,54],[1673472962,0,0,54.3],[1673473022,0,0,54.1],[1673473082,0,0,54.6],[1673473142,0,0,54.7],[1673473202,0,0,54.8],[1673473262,0,0,53.1],[1673473322,0,0,53.6],[1673473382,0,0,53.9],[1673473442,0,0,53.4],[1673473502,0,0,53.8],[1673473562,0,0,53.9],[1673473622,0,0,55],[1673473682,0,0,55],[1673473742,0,0,54],[1673473802,0,0,53.7],[1673473863,0,0,54],[1673473922,0,0,53.3],[1673473982,0,0,54.5],[1673474042,0,0,53.4],[1673474102,0,0,53.2],[1673474162,0,0,52.2],[1673474222,0,0,53.2],[1673474282,0,0,54.2],[1673474342,0,0,54],[1673474402,0,0,53.9],[1673474462,0,0,54.7],[1673474522,0,0,53.6],[1673474582,0,0,54],[1673474642,0,0,53.9],[1673474702,0,0,55.3],[1673474762,0,0,53.6],[1673474822,0,0,53.9],[1673474882,0,0,53.1],[1673474942,0,0,54.2],[1673475002,0,0,53.5],[1673475062,0,0,53.2],[1673475122,0,0,53.7],[1673475182,0,0,54],[1673475242,0,0,53.7],[1673475302,0,0,54.1],[1673475363,0,0,54.3],[1673475422,0,0,54.2],[1673475482,0,0,54.6],[1673475542,0,0,54],[1673475602,0,0,54.1],[1673475662,0,0,54.2],[1673475722,0,0,53.8],[1673475782,0,0,54],[1673475845,0,0,53.6],[1673475902,0,0,54.7],[1673475962,0,0,54.5],[1673476022,0,0,54.3],[1673476082,0,0,54.8],[1673476142,0,0,54.5],[1673476202,0,0,55.3],[1673476262,0,0,55.1],[1673476322,0,0,54.6],[1673476382,0,0,54.5],[1673476443,0,0,55],[1673476502,0,0,54.8],[1673476562,0,0,55],[1673476622,0,0,54.9],[1673476682,0,0,55.4],[1673476742,0,0,55],[1673476802,0,0,55.8],[1673476862,0,0,55.7],[1673476922,0,0,56.1],[1673476982,0,0,56],[1673477042,3,0,56.4],[1673477102,0,0,56.1],[1673477162,6,0,55.7],[1673477222,8,0,55.8],[1673477282,11,0,55.7],[1673477342,18,0,56.7],[1673477402,15,0,55.5],[1673477463,7,0,55],[1673477522,9,0,54.5],[1673477582,2,0,54.5],[1673477642,0,0,54.7],[1673477702,0,0,54.4],[1673477762,0,0,55],[1673477822,0,0,55],[1673477882,0,0,54.2],[1673477942,0,0,54.1],[1673478002,0,0,54.6],[1673478062,0,0,54.7],[1673478122,0,0,55.3],[1673478182,0,0,55.1],[1673478242,0,0,55],[1673478302,0,0,55.4],[1673478362,0,0,56.1],[1673478422,0,0,56.2],[1673478483,0,0,55.5],[1673478542,0,0,54.5],[1673478602,0,0,54.1],[1673478662,0,0,56.3],[1673478722,0,0,55.3],[1673478782,0,0,55.9],[1673478842,0,0,55.2],[1673478902,0,0,55.5],[1673478962,0,0,54.9],[1673479022,0,0,56],[1673479082,0,0,55.3],[1673479142,0,0,55.3],[1673479202,0,0,56.1],[1673479262,0,0,55.3],[1673479322,0,0,55.3],[1673479382,0,0,55.2],[1673479442,0,0,55.6],[1673479502,0,0,56],[1673479562,0,0,56],[1673479622,0,0,56.9],[1673479682,0,0,55.9],[1673479743,0,0,55.7],[1673479802,0,0,56.5],[1673479862,0,0,55.2],[1673479922,0,0,55.5],[1673479983,0,0,55.4],[1673480042,0,0,55.6],[1673480102,0,0,55.1],[1673480162,0,0,54.6],[1673480222,0,0,55.4],[1673480282,0,0,55.9],[1673480342,0,0,55.4],[1673480402,0,0,56.4],[1673480462,0,0,56.1],[1673480522,0,0,55.9],[1673480582,0,0,55.2],[1673480642,0,0,55.1],[1673480702,0,0,55.3],[1673480762,0,0,55.2],[1673480822,0,0,54.8],[1673480882,0,0,55],[1673480942,0,0,55.5],[1673481003,0,0,55.5],[1673481062,0,0,55.6],[1673481122,0,0,56.3],[1673481182,0,0,57.1],[1673481243,0,0,57],[1673481302,4,0,56.5],[1673481362,8,0,56.9],[1673481422,5,0,56.3],[1673481482,2,0,56.3],[1673481542,0,0,56],[1673481602,0,0,56.2],[1673481662,0,0,56.1],[1673481722,0,0,57.1],[1673481782,0,0,56.7],[1673481842,0,0,57],[1673481902,0,0,56.4],[1673481962,0,0,55.8],[1673482023,0,0,55.9],[1673482082,0,0,56.2],[1673482142,0,0,55.5],[1673482202,0,0,55.9],[1673482263,0,0,57.1],[1673482322,0,0,55.5],[1673482382,0,0,57.8],[1673482442,0,0,55.1],[1673482502,0,0,55.4],[1673482562,0,0,55.6],[1673482622,0,0,56],[1673482682,0,0,56.5],[1673482742,0,0,56.1],[1673482803,0,0,56.7],[1673482862,0,0,56.9],[1673482922,0,0,57],[1673482982,1,0,57.5],[1673483043,0,0,57],[1673483102,0,0,57.6],[1673483162,0,0,57],[1673483222,0,0,57],[1673483282,0,0,57],[1673483342,0,0,57],[1673483402,3,0,56.7],[1673483462,8,0,57.3],[1673483522,3,0,57.7],[1673483582,8,0,57.1],[1673483642,3,0,57.8],[1673483702,0,0,57.1],[1673483762,0,0,56.3],[1673483822,0,0,57],[1673483882,0,0,56.2],[1673483942,0,0,57.1],[1673484002,0,0,56.9],[1673484063,0,0,57],[1673484122,0,0,56.4],[1673484182,3,0,56.3],[1673484242,0,0,57],[1673484302,0,0,57.1],[1673484362,0,0,57.1],[1673484422,0,0,57],[1673484482,0,0,57.6],[1673484542,0,0,58.2],[1673484602,2,0,58],[1673484662,5,0,57],[1673484722,0,0,57.9],[1673484782,0,0,58.2],[1673484842,0,0,57.6],[1673484902,0,0,57],[1673484962,0,0,56.9],[1673485022,0,0,58.5],[1673485083,0,0,57.2],[1673485142,0,0,56.7],[1673485202,0,0,57.6],[1673485262,0,0,57.5],[1673485322,0,0,57.6],[1673485382,0,0,56.3],[1673485442,0,0,56.8],[1673485502,0,0,56.5],[1673485562,0,0,56.9],[1673485622,0,0,56.2],[1673485682,0,0,57],[1673485742,0,0,56],[1673485802,0,0,56.2],[1673485862,0,0,57],[1673485922,0,0,56.7],[1673485982,0,0,56.7],[1673486042,0,0,57.4],[1673486102,0,0,57.8],[1673486162,0,0,58],[1673486222,0,0,57],[1673486282,0,0,56.9],[1673486343,0,0,56.4],[1673486402,0,0,56.5],[1673486462,0,0,57.2],[1673486522,0,0,56.3],[1673486582,0,0,56.1],[1673486642,0,0,56.4],[1673486702,0,0,56],[1673486762,0,0,56.4],[1673486822,0,0,55.8],[1673486882,0,0,56.4],[1673486942,0,0,56],[1673487002,0,0,55.4],[1673487062,0,0,56],[1673487123,0,0,56.3],[1673487182,0,0,57.2],[1673487242,0,0,57.5],[1673487302,0,0,57.2],[1673487362,0,0,57],[1673487422,0,0,57],[1673487482,0,0,57],[1673487542,0,0,57.4],[1673487602,0,0,57],[1673487662,0,0,56.4],[1673487722,0,0,55.8],[1673487782,0,0,56.1],[1673487842,0,0,56.1],[1673487902,0,0,56.3],[1673487962,0,0,55.9],[1673488022,0,0,56.6],[1673488082,0,0,55],[1673488143,0,0,56.3],[1673488202,0,0,55.1],[1673488262,0,0,56.5],[1673488322,0,0,56.2],[1673488382,0,0,55.8],[1673488442,0,0,56.1],[1673488502,0,0,55.4],[1673488562,0,0,56.3],[1673488622,0,0,56.5],[1673488682,0,0,56.7],[1673488742,0,0,57],[1673488802,0,0,57.2],[1673488922,0,0,57.8],[1673488983,0,0,57.3],[1673489042,0,0,57.4],[1673489102,0,0,58],[1673489162,0,0,57.7],[1673489222,0,0,58.1],[1673489282,0,0,58],[1673489342,0,0,58.3],[1673489402,0,0,58.5],[1673489462,0,0,58.4],[1673489522,0,0,58],[1673489582,0,0,57.9],[1673489642,7,0,58.1],[1673489702,11,0,58.5],[1673489762,23,0,58.6],[1673489822,25,0,59.3],[1673489882,23,0,58.9],[1673489942,35,0,57.8],[1673490002,22,0,59],[1673490062,18,0,57.1],[1673490122,9,0,59.1],[1673490182,0,0,56.5],[1673490242,0,0,57.1],[1673490302,0,0,55.8],[1673490362,0,0,55.8],[1673490422,0,0,56.4],[1673490482,0,0,56.2],[1673490543,0,0,56],[1673490602,0,0,56],[1673490662,0,0,55.9],[1673490722,0,0,56.2],[1673490782,0,0,57.4],[1673490842,0,0,56.7],[1673490902,0,0,56.5],[1673490962,0,0,56],[1673491022,0,0,55.8],[1673491082,3,0,55.7],[1673491142,1,0,56.8],[1673491202,0,0,55.7],[1673491262,0,0,56],[1673491323,0,0,56.5],[1673491382,0,0,56.8],[1673491442,0,0,57],[1673491502,0,0,57.7],[1673491563,0,0,57.2],[1673491622,4,0,57.6],[1673491682,16,0,57.1],[1673491742,30,0,58],[1673491802,36,0,58.7],[1673491862,28,0,58.3],[1673491922,22,0,58.5],[1673491982,14,0,57.5],[1673492042,6,0,57.2],[1673492102,4,0,57],[1673492162,0,0,56.9],[1673492222,0,0,56.2],[1673492282,0,0,56.9],[1673492342,0,0,56.9],[1673492402,0,0,57.2],[1673492462,0,0,57.7],[1673492522,7,0,57.8],[1673492583,12,0,57.9],[1673492642,16,0,59.5],[1673492702,8,0,59.3],[1673492762,22,0,57.8],[1673492822,41,0,57.6],[1673492882,45,0,58],[1673492942,31,0,58.5],[1673493002,27,0,57.8],[1673493063,38,0,57.9],[1673493122,46,0,58.9],[1673493182,40,0,58],[1673493242,42,0,57.4],[1673493303,50,0,56.7],[1673493362,40,0,57.5],[1673493422,33,0,56.3],[1673493485,16,0,56.6],[1673493542,5,0,57.4],[1673493602,6,0,56.8],[1673493662,7,0,57],[1673493722,11,0,57.7],[1673493782,11,0,58.3],[1673493842,2,0,58.2],[1673493902,13,0,57],[1673493962,18,0,57.7],[1673494022,7,0,57.2],[1673494082,14,0,56.7],[1673494142,20,0,58],[1673494202,22,0,58.1],[1673494262,5,0,57.3],[1673494323,2,0,56.5],[1673494382,16,0,57.4],[1673494442,11,0,56.3],[1673494502,25,0,56.9],[1673494562,15,0,56.5],[1673494622,21,0,56.8],[1673494682,21,0,56.8],[1673494742,15,0,57.1],[1673494802,13,0,57.8],[1673494862,16,0,56.7],[1673494922,5,0,58],[1673494982,0,0,56.6],[1673495042,0,0,56.3],[1673495103,0,0,56.1],[1673495162,0,0,56.3],[1673495222,0,0,57.7],[1673495282,0,0,56.8],[1673495342,0,0,57.2],[1673495402,0,0,57],[1673495462,0,0,57.1],[1673495522,0,0,58.9],[1673495582,0,0,57.2],[1673495642,0,0,57.4],[1673495702,0,0,59.2],[1673495762,0,0,57.1],[1673495822,0,0,57.7],[1673495882,0,0,57.4],[1673495942,0,0,59.4],[1673496002,0,0,57.5],[1673496062,0,0,58.1],[1673496123,4,0,58.1],[1673496182,10,0,58.1],[1673496242,26,0,58.5],[1673496302,27,0,59],[1673496362,25,0,59.3],[1673496422,44,0,59.2],[1673496482,40,0,59.8],[1673496542,51,0,58.5],[1673496602,60,0,59],[1673496662,53,0,58.6],[1673496722,53,0,58.9],[1673496782,51,0,59.3],[1673496842,54,0,59.2],[1673496903,58,0,58.5],[1673496962,50,0,58.9],[1673497022,51,0,59],[1673497082,53,0,58.2],[1673497142,51,0,58.8],[1673497202,44,0,57.5],[1673497262,30,0,56.6],[1673497322,25,0,56.3],[1673497382,23,0,56.7],[1673497442,13,0,57.2],[1673497502,5,0,57.7],[1673497562,7,0,57.3],[1673497622,2,0,57],[1673497682,5,0,57.2],[1673497742,9,0,58],[1673497802,16,0,57.5],[1673497862,20,0,57.3],[1673497923,24,0,58],[1673497982,23,0,56.6],[1673498042,25,0,57.4],[1673498102,24,0,55.9],[1673498162,37,0,55.3],[1673498222,43,0,56.6],[1673498282,25,0,56.3],[1673498342,14,0,56.7],[1673498402,14,0,57.6],[1673498462,0,0,57.1],[1673498522,0,0,56.5],[1673498582,0,0,56.6],[1673498642,0,0,57.4],[1673498703,0,0,57],[1673498762,0,0,57],[1673498822,4,0,57],[1673498882,6,0,56.8],[1673498943,26,0,56.5],[1673499002,36,0,56.4],[1673499122,39,0,56.9],[1673499182,41,0,57.4],[1673499242,49,0,57],[1673499302,45,0,56.8],[1673499362,41,0,57.8],[1673499422,45,0,57.8],[1673499482,49,0,58.2],[1673499543,52,0,57.6],[1673499602,64,0,58.2],[1673499662,60,0,57.3],[1673499722,40,0,58.3],[1673499783,43,0,56.6],[1673499842,35,0,57.4],[1673499902,34,0,57],[1673499962,38,0,56.9],[1673500022,43,0,56.6],[1673500082,47,0,56.7],[1673500142,46,0,56.9],[1673500202,50,0,56.9],[1673500262,51,0,57],[1673500322,65,0,56.9],[1673500382,80,0,57],[1673500442,94,0,57.5],[1673500502,105,0,57.7],[1673500565,98,0,58.5],[1673500622,108,0,58.3],[1673500682,106,0,58],[1673500742,103,0,57.1],[1673500802,107,0,56.7],[1673500862,125,0,57.2],[1673500922,134,0,57.8],[1673500982,137,0,58],[1673501042,141,0,58.2],[1673501102,149,0,59.2],[1673501162,142,0,58.3],[1673501223,138,0,57.3],[1673501282,160,0,57.9],[1673501342,163,0,57.3],[1673501402,171,0,57.8],[1673501462,174,0,58.3],[1673501522,180,0,57.5],[1673501582,195,0,58.1],[1673501642,211,0,58.7],[1673501702,221,0,58.6],[1673501762,235,0,59.2],[1673501822,237,0,60],[1673501882,256,0,59.9],[1673501942,268,0,59.4],[1673502002,265,0,62.1],[1673502062,255,0,59.5],[1673502122,256,0,59.1],[1673502182,249,0,59],[1673502243,252,0,59],[1673502302,261,0,59],[1673502362,260,0,59],[1673502422,267,0,59.1],[1673502483,273,0,59],[1673502542,284,0,59.5],[1673502602,296,0,59.9],[1673502662,309,0,60.6],[1673502722,315,0,60.9],[1673502782,322,0,61.4],[1673502842,325,0,61],[1673502902,331,0,60.9],[1673502962,334,0,59.9],[1673503022,342,0,60.8],[1673503082,346,0,60.3],[1673503142,354,0,61.1],[1673503202,361,0,61.2],[1673503262,360,0,60.8],[1673503322,365,0,61.3],[1673503382,376,0,61.2],[1673503442,368,0,61.7],[1673503502,375,0,60.9],[1673503622,384,0,61.3],[1673503682,388,0,61.9],[1673503742,392,0,61.4],[1673503803,395,0,61.9],[1673503862,393,0,62.9],[1673503922,400,0,62],[1673503982,403,0,62],[1673504042,402,0,62.9],[1673504102,404,0,61.9],[1673504162,406,0,62.4],[1673504222,398,0,62.9],[1673504282,399,0,62.2],[1673504342,400,0,61.5],[1673504402,404,0,61.2],[1673504462,404,0,62.3],[1673504522,408,0,61.9],[1673504582,420,0,62.8],[1673504643,423,0,62.9],[1673504702,429,0,62.8],[1673504762,432,0,62],[1673504822,438,0,62.6],[1673504883,432,0,63.5],[1673504942,437,0,62.2],[1673505002,452,0,63],[1673505062,456,0,62.8],[1673505123,469,0,62.5],[1673505182,478,0,63.2],[1673505242,474,0,63.8],[1673505302,483,0,63],[1673505362,474,0,63.5],[1673505422,488,0,63.4],[1673505482,496,0,63.8],[1673505542,491,0,63.2],[1673505602,493,0,63.8],[1673505662,485,0,64.6],[1673505722,484,0,63.5],[1673505782,483,0,63.4],[1673505842,477,0,63],[1673505902,464,0,62.1],[1673505962,462,0,62.6],[1673506022,470,0,63.3],[1673506082,462,0,63.1],[1673506142,456,0,63.3],[1673506202,446,0,65.6],[1673506262,442,0,64],[1673506322,439,0,64.2],[1673506383,436,0,64.4],[1673506442,422,0,63.9],[1673506502,418,0,63.9],[1673506562,419,0,63.9],[1673506622,409,0,64.6],[1673506682,399,0,64],[1673506742,398,0,63.8],[1673506802,398,0,64],[1673506862,389,0,64.1],[1673506922,376,0,63.6],[1673506982,382,0,63.1],[1673507042,373,0,64],[1673507102,373,0,63],[1673507162,372,0,63.1],[1673507222,373,0,63.4],[1673507282,373,0,63.7],[1673507342,376,0,64.4],[1673507402,371,0,64.6],[1673507462,374,0,65.5],[1673507522,358,0,65.1],[1673507583,362,0,63.8],[1673507642,353,0,64.6],[1673507702,345,0,64],[1673507762,347,0,64.7],[1673507823,348,0,64.6],[1673507882,340,0,64.5],[1673507942,346,0,64.4],[1673508002,342,0,65.2],[1673508062,340,0,65],[1673508122,345,0,64.9],[1673508182,344,0,65.3],[1673508242,357,0,65.2],[1673508302,367,0,65.2],[1673508362,377,0,65.8],[1673508422,387,0,65.9],[1673508482,388,0,66.8],[1673508542,387,0,66],[1673508601,388,0,65.7],[1673508662,393,0,66.8],[1673508722,403,0,66.5],[1673508782,383,0,67],[1673508842,370,0,64.9],[1673508902,364,0,65],[1673508962,358,0,65.9],[1673509022,358,0,65.1],[1673509083,353,0,65.8],[1673509142,350,0,65.3],[1673509202,340,0,65.6],[1673509262,338,0,65],[1673509322,339,0,65.9],[1673509382,334,0,66.4],[1673509442,330,0,64.9],[1673509502,314,0,65],[1673509562,312,0,64.8],[1673509622,310,0,64.5],[1673509682,297,0,67],[1673509742,286,0,66],[1673509802,272,0,64.8],[1673509862,268,0,64.7],[1673509922,268,0,65],[1673509982,268,0,66.2],[1673510042,257,0,65.8],[1673510102,247,0,64.9],[1673510162,257,0,65],[1673510222,254,0,65.7],[1673510282,247,0,66.8],[1673510343,258,0,66],[1673510402,255,0,66.2],[1673510462,251,0,65.5],[1673510522,253,0,66.9],[1673510582,251,0,66],[1673510642,247,0,67.2],[1673510702,255,0,65.9],[1673510762,254,0,66],[1673510822,231,0,65.8],[1673510882,231,0,66.4],[1673510942,228,0,65.6],[1673511002,230,0,65.6],[1673511062,231,0,66.4],[1673511122,231,0,66.4],[1673511182,239,0,66.6],[1673511242,233,0,67.1],[1673511302,226,0,66.8],[1673511363,223,0,66.5],[1673511422,215,0,67],[1673511482,216,0,67.6],[1673511543,191,0,68.6],[1673511602,174,0,66.3],[1673511662,165,0,65.4],[1673511722,166,0,65.7],[1673511782,168,0,65.2],[1673511842,170,0,66],[1673511902,172,0,65.7],[1673511962,162,0,66.6],[1673512022,158,0,66],[1673512082,161,0,65],[1673512142,148,0,65.6],[1673512202,144,0,64.9],[1673512262,140,0,65.4],[1673512322,133,0,65.1],[1673512382,125,0,65],[1673512442,123,0,65],[1673512502,121,0,66.2],[1673512563,111,0,66],[1673512622,103,0,66.8],[1673512682,79,0,65],[1673512742,64,0,66],[1673512802,47,0,64.9],[1673512862,46,0,64.6],[1673512922,39,0,64.4],[1673512982,19,0,64.4],[1673513042,7,0,64],[1673513102,0,0,65.4],[1673513162,0,0,63.1],[1673513222,0,0,64],[1673513282,0,0,62.1],[1673513342,0,0,63.2],[1673513402,0,0,62.3],[1673513462,0,0,63.1],[1673513522,0,0,62.2],[1673513583,0,0,61.9],[1673513642,0,0,61.7],[1673513702,0,0,62.1],[1673513762,0,0,63.1],[1673513822,0,0,61.9],[1673513882,0,0,61.9],[1673513942,0,0,62.2],[1673514002,0,0,62.7],[1673514062,0,0,61.9],[1673514122,0,0,61.7],[1673514182,0,0,61.7],[1673514242,0,0,62.2],[1673514302,0,0,61.5],[1673514362,0,0,61.1],[1673514422,0,0,61.7],[1673514482,0,0,61.4],[1673514542,0,0,62],[1673514602,0,0,60.6],[1673514662,0,0,61.6],[1673514722,0,0,61],[1673514782,0,0,60.8],[1673514842,0,0,61.5],[1673514902,0,0,61.4],[1673514962,0,0,61.9],[1673515022,0,0,61.5],[1673515083,0,0,62],[1673515142,0,0,62.2],[1673515202,0,0,61.3],[1673515262,0,0,61.6],[1673515322,0,0,61.6],[1673515382,0,0,61.3],[1673515442,0,0,61.4],[1673515502,0,0,62.3],[1673515562,0,0,61.6],[1673515622,0,0,61.6],[1673515682,0,0,61.4],[1673515742,0,0,61.5],[1673515802,0,0,61.5],[1673515862,0,0,61.8],[1673515922,0,0,62.4],[1673515982,0,0,61],[1673516042,0,0,61.8],[1673516102,0,0,61.7],[1673516162,0,0,60.6],[1673516222,0,0,60.5],[1673516282,0,0,60.3],[1673516342,0,0,60.2],[1673516402,0,0,60.5],[1673516462,0,0,59.6],[1673516522,0,0,60.6],[1673516582,0,0,60],[1673516642,0,0,60.7],[1673516702,0,0,60.8],[1673516762,0,0,60.9],[1673516822,0,0,61.1],[1673516882,0,0,61],[1673516942,0,0,60.7],[1673517002,0,0,61.2],[1673517062,0,0,61],[1673517122,0,0,61.5],[1673517182,0,0,61.3],[1673517243,0,0,61.8],[1673517302,0,0,61.6],[1673517362,0,0,61.1],[1673517422,0,0,61.4],[1673517482,0,0,61.1],[1673517542,0,0,61.1],[1673517602,0,0,59.9],[1673517662,0,0,61.1],[1673517722,0,0,60],[1673517782,0,0,59.7],[1673517842,0,0,61.3],[1673517902,0,0,58.7],[1673517962,0,0,58.7],[1673518022,0,0,59.1],[1673518082,0,0,59],[1673518142,0,0,58.7],[1673518202,0,0,59.3],[1673518262,0,0,59.1],[1673518322,0,0,59.5],[1673518382,0,0,59.1],[1673518442,0,0,59.2],[1673518502,0,0,59],[1673518563,0,0,58.9],[1673518622,0,0,59.5],[1673518682,0,0,59.3],[1673518742,0,0,59.2],[1673518802,0,0,58.4],[1673518862,0,0,59.7],[1673518922,0,0,58.9],[1673518982,0,0,59],[1673519042,0,0,58.3],[1673519102,0,0,60],[1673519162,0,0,58.6],[1673519222,0,0,58.2],[1673519282,0,0,57.8],[1673519343,0,0,57.9],[1673519402,0,0,58],[1673519462,0,0,57.4],[1673519522,0,0,57],[1673519582,0,0,57.1],[1673519642,0,0,57.7],[1673519702,0,0,57.6],[1673519762,0,0,56],[1673519822,0,0,56.6],[1673519882,0,0,56.4],[1673519942,0,0,56],[1673520002,0,0,56.1],[1673520062,0,0,57],[1673520122,0,0,56.7],[1673520182,0,0,57],[1673520242,0,0,57],[1673520302,0,0,56.8],[1673520363,0,0,57.1],[1673520422,0,0,58.5],[1673520482,0,0,57.2],[1673520542,0,0,56.7],[1673520603,1,0,57.2],[1673520662,2,0,57],[1673520722,3,0,57],[1673520782,3,0,57.6],[1673520842,0,0,58.3],[1673520902,3,0,57.2],[1673520962,3,0,57.5],[1673521022,3,0,58.7],[1673521082,6,0,57.3],[1673521142,7,0,57.6],[1673521202,5,0,57.5],[1673521262,3,0,58.1],[1673521322,7,0,57.1],[1673521383,6,0,57.1],[1673521442,2,0,58.1],[1673521502,2,0,57.3],[1673521562,2,0,58],[1673521622,0,0,57.4],[1673521682,3,0,56.8],[1673521742,0,0,56.9],[1673521802,6,0,56.2],[1673521863,11,0,56.4],[1673521922,10,0,56.9],[1673521982,14,0,57.1],[1673522042,12,0,58.9],[1673522102,9,0,56.8],[1673522162,3,0,57.7],[1673522222,5,0,56.5],[1673522282,6,0,56.5],[1673522342,8,0,56.7],[1673522402,7,0,56.6],[1673522462,13,0,57],[1673522522,11,0,57.3],[1673522582,9,0,57.9],[1673522703,13,0,58.7],[1673522762,6,0,57.9],[1673522822,13,0,58],[1673522882,17,0,57.6],[1673522942,20,0,58],[1673523002,22,0,57.9],[1673523063,20,0,58.2],[1673523122,19,0,58.4],[1673523182,19,0,58.4],[1673523242,16,0,58],[1673523302,18,0,58.1],[1673523362,23,0,58.3],[1673523422,27,0,58.2],[1673523482,24,0,59.2],[1673523542,19,0,58.5],[1673523603,10,0,58.6],[1673523662,7,0,56.9],[1673523722,7,0,57],[1673523782,11,0,57.7],[1673523842,15,0,56.5],[1673523902,16,0,57],[1673523962,13,0,57.2],[1673524022,9,0,57.2],[1673524082,10,0,57],[1673524142,12,0,57],[1673524202,10,0,57.7],[1673524262,13,0,57.1],[1673524322,14,0,56.9],[1673524382,20,0,57.5],[1673524442,18,0,57],[1673524502,17,0,57.2],[1673524562,18,0,57.3],[1673524623,14,0,57.5],[1673524682,14,0,56.9],[1673524742,11,0,57.4],[1673524802,13,0,57.2],[1673524862,11,0,57.3],[1673524922,15,0,57.3],[1673524982,9,0,59],[1673525042,13,0,56.8],[1673525102,15,0,57.1],[1673525162,16,0,57.7],[1673525222,13,0,57.9],[1673525282,4,0,58.2],[1673525342,4,0,56.7],[1673525403,3,0,56.1],[1673525462,6,0,55.8],[1673525522,7,0,55.7],[1673525582,10,0,56.2],[1673525643,7,0,56.4],[1673525702,9,0,57.4],[1673525762,7,0,56.8],[1673525822,9,0,56],[1673525882,20,0,57],[1673525942,11,0,58.1],[1673526002,9,0,55.7],[1673526062,11,0,56.8],[1673526122,11,0,56],[1673526182,13,0,55.4],[1673526242,13,0,56.1],[1673526302,13,0,55.6],[1673526362,20,0,55.9],[1673526423,16,0,56.4],[1673526482,18,0,58.7],[1673526542,19,0,57.7],[1673526602,22,0,56.3],[1673526662,22,0,56.9],[1673526722,18,0,58],[1673526782,14,0,56.8],[1673526842,15,0,57.8],[1673526902,16,0,57.3],[1673526962,16,0,57.7],[1673527022,15,0,57.7],[1673527082,15,0,58.2],[1673527142,15,0,58.4],[1673527203,18,0,58.8],[1673527262,22,0,58.1],[1673527322,23,0,58.6],[1673527382,29,0,58.8],[1673527442,32,0,59.5],[1673527502,36,0,59.8],[1673527562,36,0,59.8],[1673527622,40,0,60],[1673527683,43,0,60],[1673527742,46,0,60.2],[1673527802,52,0,60],[1673527862,55,0,59.9],[1673527922,64,0,60],[1673527982,65,0,60.5],[1673528042,71,0,61],[1673528102,78,0,60.4],[1673528162,85,0,61.1],[1673528222,90,0,60.8],[1673528282,94,0,60.7],[1673528342,94,0,61],[1673528402,97,0,61.2],[1673528463,97,0,61.5],[1673528522,101,0,61.7],[1673528582,108,0,62],[1673528642,120,0,61.8],[1673528702,124,0,62.1],[1673528762,126,0,62.1],[1673528822,132,0,62],[1673528882,138,0,62.4],[1673528942,142,0,62.2],[1673529002,138,0,62.5],[1673529062,135,0,62.5],[1673529122,139,0,62.6],[1673529182,134,0,62.2],[1673529242,132,0,62.2],[1673529302,139,0,62.4],[1673529362,138,0,62.5],[1673529422,131,0,62.3],[1673529483,140,0,61.8],[1673529542,142,0,61.9],[1673529602,137,0,62.7],[1673529662,132,0,62],[1673529722,129,0,62],[1673529782,130,0,62.3],[1673529842,128,0,62.8],[1673529902,130,0,62.6],[1673529962,127,0,62.6],[1673530022,123,0,62.9],[1673530082,115,0,62.9],[1673530142,121,0,62],[1673530202,116,0,62.1],[1673530263,111,0,62.6],[1673530322,113,0,62.1],[1673530382,114,0,63],[1673530442,112,0,62.3],[1673530503,106,0,63.3],[1673530562,116,0,62.2],[1673530622,110,0,61.9],[1673530682,111,0,62],[1673530742,110,0,61.6],[1673530802,101,0,61.2],[1673530862,100,0,60.9],[1673530922,102,0,61.7],[1673530982,105,0,61.2],[1673531042,96,0,61.5],[1673531102,91,0,60.9],[1673531162,89,0,60.6],[1673531222,90,0,60.5],[1673531283,82,0,60.7],[1673531342,76,0,60.7],[1673531402,72,0,62],[1673531462,69,0,61.8],[1673531522,73,0,61.2],[1673531582,66,0,62.2],[1673531642,66,0,61.5],[1673531702,67,0,62],[1673531762,70,0,62],[1673531822,75,0,62],[1673531882,81,0,62.2],[1673531942,81,0,62.9],[1673532002,88,0,62.5],[1673532063,88,0,63],[1673532122,97,0,62.8],[1673532182,99,0,63.4],[1673532242,106,0,62.9],[1673532303,110,0,62.8],[1673532362,110,0,63.4],[1673532422,117,0,63.3],[1673532482,118,0,63.2],[1673532542,126,0,63.1],[1673532602,128,0,63.5],[1673532662,125,0,63.5],[1673532722,116,0,63.7],[1673532782,117,0,63.5],[1673532842,123,0,63.1],[1673532902,126,0,63.3],[1673532962,133,0,63.3],[1673533022,130,0,63.9],[1673533083,129,0,63.7],[1673533142,128,0,63.5],[1673533202,124,0,64.3],[1673533262,123,0,64.4],[1673533322,118,0,63.2],[1673533382,113,0,63.4],[1673533442,107,0,64.6],[1673533502,101,0,63],[1673533562,97,0,62.8],[1673533622,93,0,63],[1673533682,95,0,62.7],[1673533742,92,0,63.5],[1673533802,92,0,63],[1673533862,98,0,63.3],[1673533922,96,0,63.2],[1673533982,115,0,63.2],[1673534042,119,0,63.4],[1673534103,125,0,63.7],[1673534162,132,0,64],[1673534222,137,0,64.3],[1673534282,139,0,63.6],[1673534343,138,0,64],[1673534402,147,0,64.4],[1673534462,147,0,64.7],[1673534522,149,0,64.6],[1673534582,148,0,64],[1673534642,145,0,64.4],[1673534702,137,0,64.5],[1673534762,132,0,63.3],[1673534822,137,0,63.5],[1673534882,136,0,63.7],[1673534942,134,0,63.5],[1673535002,137,0,65.3],[1673535062,134,0,64.2],[1673535122,132,0,63],[1673535182,127,0,63.5],[1673535242,120,0,64],[1673535302,118,0,63],[1673535363,112,0,64],[1673535422,116,0,63.6],[1673535482,120,0,63.7],[1673535542,121,0,63.8],[1673535602,123,0,64.5],[1673535662,123,0,65],[1673535722,105,0,63.7],[1673535782,94,0,64],[1673535842,96,0,63.6],[1673535902,74,0,63.8],[1673535962,77,0,64.1],[1673536022,83,0,63.8],[1673536082,78,0,63.3],[1673536143,77,0,64],[1673536202,85,0,63.7],[1673536262,83,0,63.7],[1673536322,76,0,63.5],[1673536382,79,0,63.6],[1673536442,77,0,64.1],[1673536502,70,0,63.7],[1673536562,68,0,63.9],[1673536622,62,0,64.4],[1673536682,63,0,64.4],[1673536742,54,0,64.6],[1673536802,53,0,64.7],[1673536862,48,0,64.8],[1673536923,46,0,66.6],[1673536982,51,0,64.9],[1673537042,48,0,66.6],[1673537102,61,0,64.4],[1673537162,56,0,64.5],[1673537222,64,0,64.5],[1673537282,69,0,64.8],[1673537342,69,0,65.6],[1673537402,79,0,65.5],[1673537462,80,0,65],[1673537522,82,0,65.4],[1673537582,84,0,65.5],[1673537642,87,0,66.2],[1673537702,90,0,66],[1673537762,78,0,66.1],[1673537822,69,0,65.2],[1673537882,67,0,66.2],[1673537942,64,0,65.4],[1673538002,64,0,65.3],[1673538062,64,0,65],[1673538122,53,0,66.2],[1673538183,45,0,65],[1673538242,37,0,67],[1673538302,28,0,65.3],[1673538362,21,0,63.5],[1673538422,9,0,66.2],[1673538482,0,0,64],[1673538542,0,0,63.1],[1673538602,0,0,62.9],[1673538662,0,0,63],[1673538722,0,0,63.9],[1673538782,0,0,63],[1673538842,0,0,63.3],[1673538902,0,0,64.4],[1673538963,0,0,63.8],[1673539022,0,0,64],[1673539082,0,0,64.3],[1673539142,0,0,63.5],[1673539202,0,0,64],[1673539262,0,0,64.5],[1673539322,0,0,64.6],[1673539382,3,0,64.5],[1673539442,7,0,64.8],[1673539502,0,0,66.1],[1673539562,0,0,64.6],[1673539622,2,0,63.9],[1673539682,9,0,65],[1673539743,10,0,64.4],[1673539802,15,0,64.4],[1673539862,9,0,64.4],[1673539922,15,0,65],[1673539983,11,0,65.8],[1673540042,1,0,66.6],[1673540102,0,0,65.1],[1673540162,0,0,64.5],[1673540222,0,0,64.9],[1673540282,0,0,65.5],[1673540342,0,0,65.1],[1673540402,0,0,65.7],[1673540462,0,0,65.5],[1673540522,0,0,64.5],[1673540582,0,0,64.5],[1673540642,0,0,64.5],[1673540702,0,0,66],[1673540763,0,0,64.8],[1673540822,0,0,64.4],[1673540882,0,0,64],[1673540942,0,0,65.1],[1673541002,0,0,64.1],[1673541062,0,0,63.8],[1673541122,0,0,63.5],[1673541182,0,0,64.1],[1673541242,0,0,63.7],[1673541303,0,0,64],[1673541362,0,0,67.5],[1673541422,0,0,63.9],[1673541482,0,0,63.8],[1673541543,0,0,63.3],[1673541602,0,0,63.8],[1673541662,0,0,63.8],[1673541722,0,0,63.6],[1673541782,0,0,63.5],[1673541842,0,0,64],[1673541902,0,0,65.8],[1673541962,0,0,64],[1673542022,0,0,65],[1673542082,0,0,63.8],[1673542142,0,0,64],[1673542202,0,0,63],[1673542262,0,0,63],[1673542323,0,0,63],[1673542382,5,0,64.5],[1673542442,0,0,66.3],[1673542502,2,0,64],[1673542562,0,0,63.9],[1673542622,0,0,64],[1673542682,0,0,64],[1673542742,0,0,64.6],[1673542802,0,0,64.3],[1673542862,0,0,63.9],[1673542922,0,0,63.9],[1673542982,0,0,64.3],[1673543042,0,0,64.2],[1673543102,0,0,65.2],[1673543162,0,0,63.8],[1673543222,0,0,65],[1673543282,0,0,63.6],[1673543343,0,0,63.4],[1673543402,4,0,63.4],[1673543462,9,0,64],[1673543522,2,0,65.1],[1673543582,6,0,64.1],[1673543642,0,0,65.7],[1673543702,5,0,63.8],[1673543762,0,0,64.4],[1673543822,3,0,64.6],[1673543882,2,0,64.4],[1673543942,0,0,64.3],[1673544002,4,0,63.7],[1673544062,7,0,65.7],[1673544123,4,0,63.6],[1673544182,7,0,63.8],[1673544242,9,0,64.3],[1673544302,8,0,63.4],[1673544363,0,0,63.5],[1673544422,0,0,63.8],[1673544482,0,0,63.2],[1673544542,0,0,64.2],[1673544602,1,0,63.7],[1673544662,0,0,65.9],[1673544722,0,0,63.8],[1673544782,0,0,64.5],[1673544842,0,0,63.4],[1673544902,5,0,63.7],[1673544962,7,0,64.7],[1673545022,7,0,64.7],[1673545082,5,0,64.4],[1673545143,2,0,63.9],[1673545202,7,0,63.8],[1673545262,7,0,63.6],[1673545322,6,0,64],[1673545383,6,0,65],[1673545442,0,0,63.9],[1673545502,5,0,64.3],[1673545562,3,0,64.6],[1673545622,2,0,63.8],[1673545682,0,0,64.1],[1673545742,0,0,63],[1673545802,2,0,62],[1673545862,2,0,63.2],[1673545922,3,0,63],[1673545982,6,0,63.6],[1673546042,2,0,62.6],[1673546102,0,0,63.6],[1673546162,0,0,63.9],[1673546222,8,0,64.5],[1673546282,8,0,63.9],[1673546342,8,0,63.6],[1673546402,8,0,62.5],[1673546462,9,0,62.6],[1673546522,11,0,63],[1673546582,6,0,63.8],[1673546643,10,0,63],[1673546702,11,0,63],[1673546762,9,0,63],[1673546822,8,0,63.4],[1673546883,11,0,63],[1673546942,12,0,63.8],[1673547002,10,0,64],[1673547062,13,0,63.7],[1673547122,12,0,63.3],[1673547182,12,0,63],[1673547242,15,0,64.2],[1673547302,11,0,63.5],[1673547362,16,0,62.2],[1673547422,15,0,63],[1673547482,12,0,65],[1673547542,15,0,62.5],[1673547602,15,0,64],[1673547662,14,0,63.2],[1673547722,14,0,64],[1673547782,12,0,64.2],[1673547842,12,0,64.2],[1673547902,13,0,63.2],[1673547962,11,0,63],[1673548022,12,0,62.9],[1673548082,10,0,62.5],[1673548143,13,0,62.7],[1673548202,15,0,62.5],[1673548262,18,0,64],[1673548322,16,0,63.2],[1673548382,20,0,63.1],[1673548442,21,0,63.8],[1673548502,22,0,64.8],[1673548562,21,0,64],[1673548622,19,0,64.2],[1673548682,21,0,63.8],[1673548742,18,0,63.8],[1673548802,19,0,63.1],[1673548862,15,0,65.1],[1673548923,11,0,63.1],[1673548982,16,0,63.9],[1673549042,16,0,63.1],[1673549102,14,0,64.9],[1673549163,16,0,63.8],[1673549222,13,0,63.8],[1673549282,15,0,65],[1673549342,16,0,64],[1673549402,14,0,64.3],[1673549462,15,0,64.2],[1673549522,21,0,64],[1673549582,20,0,66.3],[1673549642,19,0,64.9],[1673549702,17,0,64],[1673549762,18,0,64.3],[1673549822,19,0,65.5],[1673549882,18,0,64],[1673549943,21,0,64.2],[1673550002,20,0,65],[1673550062,18,0,64.6],[1673550122,18,0,64.7],[1673550182,15,0,66.7],[1673550242,12,0,64],[1673550302,16,0,65],[1673550362,15,0,63.5],[1673550422,17,0,65.1],[1673550482,9,0,64.9],[1673550542,11,0,64.5],[1673550602,14,0,63.1],[1673550662,11,0,63],[1673550723,11,0,63.1],[1673550782,14,0,64.1],[1673550842,17,0,63],[1673550902,17,0,64.1],[1673550962,16,0,63.4],[1673551022,20,0,63.2],[1673551082,20,0,63.3],[1673551142,22,0,64],[1673551202,20,0,64.1],[1673551262,24,0,63.9],[1673551322,22,0,64.7],[1673551382,21,0,64.2],[1673551442,20,0,63.3],[1673551502,22,0,63.4],[1673551562,24,0,64.2],[1673551622,25,0,65.2],[1673551682,24,0,64.1],[1673551743,21,0,64.9],[1673551802,23,0,64.6],[1673551862,20,0,65.5],[1673551922,21,0,64.5],[1673551983,25,0,65.1],[1673552042,26,0,65.7],[1673552102,27,0,66],[1673552162,25,0,66.1],[1673552222,25,0,67],[1673552282,29,0,67],[1673552342,27,0,66],[1673552402,32,0,66.5],[1673552462,32,0,65.4],[1673552522,29,0,65.7],[1673552582,28,0,66],[1673552642,27,0,66.2],[1673552702,27,0,66.1],[1673552763,28,0,66.2],[1673552822,28,0,65.6],[1673552882,31,0,67.1],[1673552942,33,0,67.2],[1673553003,35,0,67.3],[1673553062,35,0,68],[1673553122,39,0,66.9],[1673553182,35,0,69.5],[1673553242,35,0,67],[1673553302,35,0,68],[1673553362,35,0,67.4],[1673553422,37,0,66.9],[1673553482,34,0,66.5],[1673553543,37,0,67.2],[1673553602,37,0,67.8],[1673553662,38,0,67.4],[1673553722,39,0,67.8],[1673553782,37,0,67.7],[1673553842,37,0,66.8],[1673553902,36,0,66.6],[1673553962,35,0,67.4],[1673554022,36,0,68.2],[1673554082,35,0,66.4],[1673554142,36,0,67],[1673554202,35,0,67.5],[1673554262,34,0,67.2],[1673554322,37,0,66.8],[1673554382,35,0,67.9],[1673554442,34,0,67.4],[1673554502,33,0,68],[1673554562,30,0,68.4],[1673554622,33,0,67.1],[1673554682,32,0,67.4],[1673554742,32,0,67.1],[1673554803,34,0,67.1],[1673554862,30,0,68],[1673554922,30,0,68.2],[1673554982,31,0,68],[1673555042,31,0,67.4],[1673555103,33,0,67.5],[1673555162,31,0,68.9],[1673555222,32,0,68],[1673555282,35,0,68.6],[1673555343,36,0,68.6],[1673555402,32,0,68.7],[1673555462,31,0,67.1],[1673555522,33,0,68.2],[1673555582,34,0,67],[1673555642,37,0,67.7],[1673555702,36,0,67.7],[1673555762,37,0,68.2],[1673555822,37,0,68.2],[1673555882,39,0,68.8],[1673555942,36,0,69.4],[1673556002,38,0,68.8],[1673556062,36,0,68.6],[1673556122,36,0,69],[1673556182,38,0,69.2],[1673556242,38,0,69.3],[1673556302,39,0,69.4],[1673556363,41,0,70.3],[1673556422,37,0,70.6],[1673556482,40,0,69.8],[1673556542,41,0,69.9],[1673556602,40,0,69.3],[1673556662,41,0,69.7],[1673556722,42,0,70.5],[1673556782,41,0,70],[1673556842,42,0,70],[1673556902,40,0,70.3],[1673556962,43,0,69.6],[1673557022,41,0,69.8],[1673557082,41,0,70.4],[1673557142,40,0,71.2],[1673557202,39,0,69.2],[1673557262,40,0,69.9],[1673557322,39,0,69.5],[1673557382,34,0,70.2],[1673557442,37,0,69.5],[1673557502,37,0,69.3],[1673557562,35,0,69.8],[1673557622,37,0,69],[1673557682,36,0,68.7],[1673557742,36,0,69],[1673557802,36,0,68.8],[1673557862,34,0,69.1],[1673557922,32,0,69.3],[1673557982,35,0,70.6],[1673558042,32,0,68.9],[1673558102,30,0,68.5],[1673558162,29,0,69.7],[1673558222,30,0,68.7],[1673558282,31,0,69.2],[1673558342,33,0,70],[1673558402,33,0,70.4],[1673558462,33,0,69.6],[1673558522,30,0,70.6],[1673558582,31,0,69.3],[1673558642,30,0,69.3],[1673558702,30,0,70],[1673558762,29,0,70],[1673558822,30,0,69.6],[1673558882,30,0,69.8],[1673558943,27,0,68.9],[1673559002,26,0,70.5],[1673559062,27,0,70],[1673559122,28,0,69.3],[1673559182,26,0,69.9],[1673559242,25,0,70.1],[1673559302,27,0,69.8],[1673559363,27,0,70],[1673559422,24,0,70.3],[1673559482,24,0,70.7],[1673559542,23,0,70],[1673559602,20,0,70.3],[1673559662,22,0,69.5],[1673559722,21,0,69.2],[1673559782,23,0,69.4],[1673559842,22,0,70.1],[1673559902,23,0,70],[1673559962,23,0,71.3],[1673560022,23,0,69.8],[1673560082,22,0,69.4],[1673560143,23,0,70],[1673560202,22,0,70.9],[1673560262,23,0,71],[1673560322,25,0,69.7],[1673560382,25,0,71.5],[1673560442,21,0,69],[1673560502,22,0,69.1],[1673560562,22,0,69.6],[1673560622,21,0,69.9],[1673560682,22,0,69.8],[1673560742,23,0,69.7],[1673560802,22,0,70.1],[1673560862,18,0,71],[1673560923,22,0,69.9],[1673560982,22,0,70.1],[1673561042,21,0,70.2],[1673561102,21,0,71],[1673561162,21,0,70.2],[1673561222,20,0,70.2],[1673561283,20,0,71.1],[1673561342,22,0,71.9],[1673561402,22,0,71.1],[1673561462,20,0,71.1],[1673561522,20,0,70.4],[1673561582,17,0,69.6],[1673561642,16,0,69.9],[1673561702,16,0,69.2],[1673561762,15,0,69.2],[1673561822,17,0,69.6],[1673561882,13,0,69.5],[1673561942,12,0,69.2],[1673562002,16,0,68.8],[1673562062,15,0,69.5],[1673562122,14,0,70.3],[1673562182,14,0,70.7],[1673562242,14,0,70],[1673562302,19,0,71.1],[1673562362,16,0,70.4],[1673562422,16,0,70.7],[1673562482,16,0,70.9],[1673562542,15,0,70.3],[1673562602,17,0,71.2],[1673562662,11,0,70.3],[1673562722,15,0,69.2],[1673562782,15,0,69.3],[1673562843,15,0,69.4],[1673562902,13,0,70],[1673562962,11,0,70],[1673563022,11,0,69.8],[1673563082,13,0,69.8],[1673563142,13,0,69.8],[1673563202,14,0,70],[1673563262,17,0,69.8],[1673563322,15,0,71.7],[1673563382,16,0,70],[1673563442,13,0,69.8],[1673563502,16,0,70.9],[1673563562,15,0,70.8],[1673563622,15,0,70],[1673563682,8,0,69.5],[1673563742,7,0,70.9],[1673563802,6,0,70.9],[1673563863,5,0,70.5],[1673563922,4,0,68.9],[1673563982,4,0,69.1],[1673564042,4,0,70.3],[1673564102,8,0,69.5],[1673564162,7,0,70],[1673564222,7,0,70],[1673564282,8,0,69.7],[1673564342,7,0,70.2],[1673564403,6,0,70.1],[1673564462,7,0,71],[1673564522,5,0,70.2],[1673564582,6,0,69.3],[1673564642,5,0,69],[1673564702,5,0,70.5],[1673564762,7,0,69],[1673564822,7,0,69.6],[1673564882,6,0,71.3],[1673564942,5,0,70],[1673565002,4,0,70.7],[1673565062,8,0,70],[1673565122,3,0,71.9],[1673565182,1,0,69.7],[1673565242,0,0,68.3],[1673565302,0,0,68.3],[1673565362,0,0,67.9],[1673565422,0,0,69.4],[1673565482,0,0,68.5],[1673565542,0,0,70.1],[1673565602,0,0,68.9],[1673565662,0,0,69.1],[1673565722,0,0,68.6],[1673565782,4,0,69.8],[1673565842,3,0,70.4],[1673565902,0,0,69.8],[1673565962,2,0,70],[1673566022,4,0,71],[1673566082,6,0,73.7],[1673566142,5,0,70.7],[1673566203,6,0,71.5],[1673566262,6,0,71.6],[1673566322,9,0,70],[1673566382,8,0,70.7],[1673566442,10,0,70.8],[1673566502,11,0,71],[1673566562,9,0,71.7],[1673566622,12,0,71],[1673566682,11,0,71.1],[1673566742,12,0,70.2],[1673566802,13,0,70.3],[1673566862,11,0,71],[1673566922,11,0,70.9],[1673566983,13,0,70.7],[1673567042,13,0,71.1],[1673567102,13,0,71],[1673567162,16,0,70.7],[1673567222,15,0,72.5],[1673567282,15,0,71.4],[1673567342,17,0,70.9],[1673567402,15,0,70.8],[1673567462,16,0,71.4],[1673567522,15,0,70.4],[1673567582,18,0,72.1],[1673567642,17,0,69.8],[1673567702,17,0,70.3],[1673567763,19,0,71],[1673567822,23,0,70.6],[1673567882,22,0,71.4],[1673567942,27,0,70.9],[1673568002,24,0,70.7],[1673568062,19,0,72],[1673568122,19,0,71],[1673568182,18,0,72.3],[1673568242,21,0,70.8],[1673568302,20,0,71],[1673568362,19,0,70.8],[1673568422,19,0,72.1],[1673568482,17,0,71.5],[1673568542,16,0,69.9],[1673568602,16,0,70.1],[1673568662,19,0,70.8],[1673568722,16,0,70.6],[1673568782,16,0,70.6],[1673568842,14,0,72.1],[1673568902,13,0,70.8],[1673568962,15,0,70.6],[1673569022,16,0,70.9],[1673569082,14,0,70.9],[1673569142,13,0,72.5],[1673569202,10,0,70],[1673569262,7,0,70.6],[1673569323,8,0,70.3],[1673569382,8,0,70.3],[1673569442,7,0,70.6],[1673569502,9,0,70.7],[1673569562,5,0,70.3],[1673569622,5,0,70],[1673569682,5,0,72.3],[1673569742,4,0,69.9],[1673569802,2,0,70.8],[1673569862,5,0,70.1],[1673569922,8,0,71],[1673569982,9,0,70.6],[1673570042,11,0,71],[1673570102,13,0,70.7],[1673570162,5,0,71.8],[1673570222,6,0,71.4],[1673570282,3,0,72.9],[1673570342,3,0,69.7],[1673570402,0,0,70.2],[1673570462,0,0,69.5],[1673570523,0,0,69.1],[1673570582,3,0,68.3],[1673570642,0,0,70],[1673570702,3,0,69.6],[1673570763,3,0,69.5],[1673570822,3,0,71.1],[1673570882,4,0,68.8],[1673570942,4,0,69.7],[1673571002,3,0,70],[1673571062,0,0,69.9],[1673571122,0,0,71.6],[1673571182,2,0,69.7],[1673571242,5,0,69.6],[1673571302,7,0,70.8],[1673571362,4,0,71.1],[1673571422,5,0,69.1],[1673571482,6,0,70.9],[1673571542,9,0,70],[1673571602,9,0,69.7],[1673571662,8,0,70.8],[1673571722,8,0,70.4],[1673571782,7,0,71.1],[1673571842,9,0,70.6],[1673571902,12,0,70.4],[1673571962,9,0,71.4],[1673572022,7,0,72.9],[1673572082,9,0,70],[1673572142,14,0,70.7],[1673572202,10,0,72.5],[1673572262,11,0,69.1],[1673572323,9,0,70.3],[1673572382,10,0,68.8],[1673572442,11,0,69.5],[1673572502,9,0,70.8],[1673572562,8,0,69.8],[1673572622,10,0,69.6],[1673572682,9,0,69.5],[1673572742,4,0,71],[1673572803,3,0,68.8],[1673572922,0,0,68.8],[1673572982,0,0,68.4],[1673573042,0,0,68.1],[1673573102,0,0,68.4],[1673573162,0,0,68.4],[1673573222,1,0,69],[1673573282,5,0,69.4],[1673573342,1,0,69.2],[1673573403,2,0,69.8],[1673573462,5,0,70.1],[1673573522,0,0,68.5],[1673573582,0,0,67.6],[1673573642,0,0,67.6],[1673573702,0,0,68.2],[1673573762,0,0,67],[1673573822,0,0,67.5],[1673573882,0,0,68.5],[1673573942,1,0,69.3],[1673574002,0,0,70.2],[1673574062,0,0,68.9],[1673574122,3,0,67.3],[1673574182,0,0,68],[1673574242,2,0,66.9],[1673574302,3,0,67.7],[1673574362,5,0,67.3],[1673574423,0,0,68.6],[1673574482,4,0,68.1],[1673574542,4,0,68.7],[1673574602,3,0,67.9],[1673574662,6,0,67.6],[1673574722,10,0,68.3],[1673574782,6,0,69],[1673574842,8,0,69],[1673574902,5,0,69.4],[1673574962,8,0,69.6],[1673575022,6,0,70.5],[1673575082,2,0,69.9],[1673575142,4,0,69.7],[1673575202,6,0,70.3],[1673575262,6,0,69.9],[1673575322,6,0,69.9],[1673575382,5,0,69.9],[1673575442,4,0,70.7],[1673575502,7,0,71],[1673575562,7,0,69.7],[1673575622,10,0,69.8],[1673575682,11,0,71.3],[1673575743,13,0,70],[1673575802,14,0,70.2],[1673575862,17,0,70.7],[1673575922,16,0,70.7],[1673575982,19,0,71.5],[1673576042,19,0,70.5],[1673576102,18,0,70],[1673576162,17,0,72],[1673576222,15,0,68.4],[1673576282,18,0,69.5],[1673576342,19,0,69.1],[1673576402,19,0,70.9],[1673576462,18,0,68.1],[1673576523,27,0,68.2],[1673576582,20,0,68.4],[1673576642,20,0,68],[1673576702,17,0,68],[1673576762,24,0,68.2],[1673576822,15,0,70],[1673576882,15,0,67.7],[1673576942,12,0,67.3],[1673577002,13,0,67],[1673577062,15,0,67.5],[1673577122,12,0,67.9],[1673577182,15,0,67.6],[1673577242,15,0,68.4],[1673577303,18,0,68.7],[1673577362,21,0,69.1],[1673577422,18,0,69],[1673577482,21,0,69.2],[1673577542,23,0,69.8],[1673577602,22,0,71.2],[1673577662,24,0,70.3],[1673577722,24,0,70],[1673577782,21,0,69.7],[1673577842,22,0,71.3],[1673577902,20,0,67.8],[1673577962,19,0,67.7],[1673578022,14,0,69],[1673578082,15,0,67.3],[1673578142,16,0,67.8],[1673578202,15,0,66.7],[1673578262,15,0,66.6],[1673578323,18,0,67.6],[1673578382,12,0,66.5],[1673578442,15,0,68.8],[1673578502,9,0,68.1],[1673578562,9,0,67],[1673578622,9,0,66],[1673578682,7,0,66.5],[1673578742,4,0,68.7],[1673578802,2,0,67.2],[1673578863,5,0,66.9],[1673578922,5,0,68.6],[1673578982,0,0,66.6],[1673579042,0,0,66.2],[1673579102,0,0,65.4],[1673579162,0,0,65.1],[1673579222,0,0,66.6],[1673579282,0,0,66],[1673579342,0,0,68.3],[1673579402,0,0,65.6],[1673579462,0,0,66.8],[1673579522,0,0,65.7],[1673579582,0,0,67.6],[1673579643,0,0,66.7],[1673579702,0,0,67],[1673579762,0,0,67],[1673579822,0,0,66],[1673579882,5,0,67.1],[1673579942,6,0,67.4],[1673580002,9,0,67],[1673580062,7,0,70],[1673580122,9,0,68],[1673580182,7,0,69.7],[1673580242,7,0,67.8],[1673580302,12,0,68.8],[1673580362,10,0,68.9],[1673580423,12,0,68.2],[1673580482,15,0,68],[1673580542,10,0,69],[1673580602,9,0,70.4],[1673580662,9,0,70.6],[1673580722,6,0,67.4],[1673580782,10,0,66.9],[1673580842,12,0,66.9],[1673580902,14,0,67.5],[1673580962,15,0,67.8],[1673581022,14,0,67],[1673581082,17,0,67.6],[1673581142,15,0,69.7],[1673581203,19,0,68.6],[1673581262,21,0,69.7],[1673581322,20,0,69.4],[1673581382,19,0,69],[1673581442,22,0,69.7],[1673581502,23,0,69.9],[1673581562,25,0,69.4],[1673581622,26,0,68.7],[1673581682,28,0,69],[1673581743,31,0,70.4],[1673581802,28,0,71],[1673581862,26,0,70.3],[1673581922,25,0,68.5],[1673581982,26,0,69],[1673582042,27,0,70.9],[1673582102,25,0,72.1],[1673582162,17,0,68.5],[1673582222,16,0,69],[1673582282,13,0,67.3],[1673582342,14,0,67.8],[1673582402,17,0,67.5],[1673582462,15,0,68.6],[1673582522,18,0,68],[1673582582,15,0,69.2],[1673582642,17,0,67],[1673582702,16,0,66.9],[1673582763,14,0,67.7],[1673582822,16,0,67.2],[1673582882,14,0,67.7],[1673582942,15,0,68.1],[1673583002,14,0,67.6],[1673583062,17,0,68],[1673583122,18,0,68.7],[1673583182,18,0,67.5],[1673583242,21,0,68.4],[1673583302,20,0,67.5],[1673583362,22,0,68.9],[1673583422,24,0,68.8],[1673583482,21,0,68.5],[1673583543,24,0,69.1],[1673583602,24,0,70.3],[1673583662,25,0,72],[1673583722,19,0,70.1],[1673583782,15,0,69],[1673583842,17,0,66.7],[1673583902,16,0,68.1],[1673583962,9,0,68.8],[1673584022,11,0,67.8],[1673584082,15,0,69],[1673584142,17,0,68.8],[1673584202,13,0,67.6],[1673584262,15,0,67.4],[1673584322,16,0,67.9],[1673584382,14,0,68.3],[1673584442,13,0,69.2],[1673584502,14,0,69],[1673584563,16,0,69.4],[1673584622,17,0,70],[1673584682,19,0,68.7],[1673584742,14,0,71],[1673584802,15,0,68.2],[1673584862,12,0,69],[1673584922,14,0,67],[1673584982,13,0,68.2],[1673585042,12,0,69.1],[1673585102,15,0,68.1],[1673585162,14,0,69.6],[1673585222,12,0,68.1],[1673585282,13,0,68.8],[1673585342,14,0,69],[1673585402,16,0,70.1],[1673585462,13,0,70.6],[1673585522,14,0,69.5],[1673585582,18,0,68.1],[1673585642,16,0,67.5],[1673585702,16,0,67.1],[1673585762,16,0,66.7],[1673585822,16,0,68.2],[1673585882,14,0,69.9],[1673585942,13,0,69.1],[1673586002,13,0,69.7],[1673586062,11,0,69.1],[1673586123,9,0,66.5],[1673586182,11,0,67.8],[1673586242,11,0,67.1],[1673586302,8,0,66.9],[1673586363,9,0,68],[1673586422,6,0,68.3],[1673586482,8,0,67.8],[1673586542,10,0,68.4],[1673586602,12,0,68.2],[1673586662,13,0,69.9],[1673586722,17,0,68.8],[1673586782,18,0,70],[1673586843,18,0,70.3],[1673586902,16,0,68.8],[1673586962,16,0,68.5],[1673587022,18,0,68.8],[1673587082,16,0,69],[1673587142,17,0,68.4],[1673587202,23,0,68.7],[1673587262,20,0,71.1],[1673587322,21,0,69.2],[1673587382,21,0,69.8],[1673587442,23,0,69.8],[1673587502,22,0,69.3],[1673587622,23,0,68.2],[1673587683,21,0,68.5],[1673587742,27,0,68.6],[1673587802,24,0,69.6],[1673587862,24,0,70.3],[1673587923,26,0,69.5],[1673587982,23,0,70.8],[1673588042,20,0,69.2],[1673588102,22,0,68.5],[1673588162,24,0,69.1],[1673588222,25,0,69.2],[1673588282,27,0,69.1],[1673588342,26,0,69.1],[1673588402,27,0,69.6],[1673588462,29,0,70.4],[1673588522,28,0,69.4],[1673588582,30,0,69.7],[1673588642,32,0,69.2],[1673588702,32,0,70.7],[1673588762,36,0,69.5],[1673588822,35,0,70.1],[1673588882,37,0,70.3],[1673588943,38,0,70],[1673589002,38,0,71],[1673589062,38,0,70],[1673589122,38,0,70.8],[1673589182,37,0,69.1],[1673589242,40,0,69.1],[1673589302,38,0,70.1],[1673589362,37,0,70.6],[1673589422,36,0,69.4],[1673589482,36,0,70.1],[1673589542,39,0,71],[1673589602,39,0,70.1],[1673589662,38,0,70.9],[1673589722,36,0,70.5],[1673589782,35,0,70.3],[1673589842,37,0,68.8],[1673589902,35,0,70],[1673589963,28,0,72],[1673590022,34,0,67.8],[1673590082,29,0,67.5],[1673590142,32,0,68.9],[1673590202,30,0,68.4],[1673590262,32,0,68.4],[1673590322,31,0,68.8],[1673590382,35,0,69.8],[1673590442,38,0,70.4],[1673590502,35,0,69.8],[1673590562,36,0,69.3],[1673590622,34,0,70.4],[1673590682,38,0,70.1],[1673590743,37,0,70],[1673590802,33,0,69.8],[1673590862,35,0,70.1],[1673590922,35,0,70.1],[1673590982,37,0,70.2],[1673591042,39,0,70.6],[1673591102,37,0,71.4],[1673591162,37,0,70.4],[1673591222,39,0,70.1],[1673591282,40,0,72],[1673591342,36,0,70.1],[1673591402,36,0,72],[1673591462,35,0,69.2],[1673591523,35,0,68.4],[1673591582,32,0,68.7],[1673591642,32,0,68.7],[1673591702,32,0,67.6],[1673591762,29,0,69],[1673591822,25,0,68.2],[1673591882,25,0,67.5],[1673591942,23,0,67.6],[1673592002,24,0,67.8],[1673592062,25,0,68.2],[1673592122,26,0,68.6],[1673592182,25,0,69.2],[1673592242,23,0,69],[1673592303,27,0,68.4],[1673592362,27,0,68.7],[1673592422,28,0,68.9],[1673592482,29,0,69.6],[1673592542,29,0,69.1],[1673592602,29,0,69.1],[1673592662,28,0,69.3],[1673592722,32,0,69],[1673592782,28,0,69.9],[1673592842,32,0,69.3],[1673592902,32,0,70],[1673592962,26,0,69.9],[1673593022,28,0,68.9],[1673593083,27,0,68.4],[1673593142,24,0,68.6],[1673593202,18,0,67.1],[1673593262,23,0,66.9],[1673593322,25,0,67.1],[1673593383,25,0,66.8],[1673593442,24,0,68.1],[1673593502,22,0,65.9],[1673593562,17,0,65.8],[1673593623,16,0,67.1],[1673593682,13,0,66.5],[1673593742,15,0,65.2],[1673593802,18,0,65.6],[1673593862,15,0,66.4],[1673593922,20,0,67],[1673593982,21,0,68.3],[1673594042,19,0,67.4],[1673594102,14,0,67],[1673594162,9,0,66],[1673594222,7,0,64.9],[1673594282,3,0,65.7],[1673594342,0,0,66.9],[1673594402,1,0,64.9],[1673594462,3,0,65.4],[1673594522,0,0,64.8],[1673594582,0,0,64.9],[1673594643,0,0,65.8],[1673594702,0,0,64.9],[1673594762,0,0,64.7],[1673594822,0,0,65.7],[1673594882,0,0,67.3],[1673594942,1,0,64.7],[1673595002,0,0,67.4],[1673595062,0,0,64.8],[1673595122,0,0,65],[1673595182,0,0,65.7],[1673595242,0,0,64.7],[1673595302,0,0,65.1],[1673595362,0,0,64.4],[1673595423,0,0,64.7],[1673595482,3,0,65.7],[1673595542,5,0,65.8],[1673595602,6,0,66.8],[1673595663,8,0,66.3],[1673595722,8,0,67.4],[1673595782,6,0,66.8],[1673595842,3,0,66.8],[1673595902,2,0,67.8],[1673595962,0,0,67.7],[1673596022,0,0,66.5],[1673596082,0,0,65.7],[1673596142,2,0,67.4],[1673596203,0,0,66.5],[1673596262,5,0,66],[1673596322,7,0,66.5],[1673596383,10,0,66.7],[1673596443,11,0,67.6],[1673596502,8,0,66.9],[1673596562,7,0,66.9],[1673596622,9,0,67.6],[1673596682,7,0,67.6],[1673596742,9,0,67.9],[1673596802,11,0,67.7],[1673596862,9,0,66.6],[1673596922,11,0,67.9],[1673596982,6,0,66.6],[1673597042,5,0,67.6],[1673597102,3,0,65],[1673597162,5,0,65],[1673597223,9,0,65.2],[1673597282,5,0,66.5],[1673597342,9,0,66],[1673597402,8,0,67.2],[1673597462,9,0,66.3],[1673597522,10,0,67.7],[1673597582,5,0,66.2],[1673597642,6,0,65.5],[1673597702,11,0,65.5],[1673597762,11,0,66.4],[1673597822,9,0,66.9],[1673597882,5,0,66.5],[1673597942,7,0,66.6],[1673598002,7,0,66.6],[1673598062,10,0,65.6],[1673598122,11,0,66.5],[1673598182,13,0,65.7],[1673598243,14,0,67],[1673598302,13,0,66.6],[1673598362,12,0,66.6],[1673598422,14,0,66.6],[1673598482,15,0,67.1],[1673598542,13,0,68.8],[1673598602,11,0,66.6],[1673598662,13,0,66.6],[1673598722,14,0,66.5],[1673598782,15,0,66.5],[1673598842,14,0,66.6],[1673598902,18,0,67],[1673598962,17,0,67],[1673599022,17,0,67],[1673599082,20,0,68.7],[1673599142,21,0,66.9],[1673599202,12,0,67],[1673599263,9,0,66.4],[1673599322,5,0,64.6],[1673599382,6,0,64.8],[1673599442,12,0,65],[1673599502,7,0,65.2],[1673599562,6,0,67.1],[1673599622,4,0,66.6],[1673599682,7,0,65.6],[1673599742,4,0,66.7],[1673599802,1,0,65],[1673599862,2,0,65.4],[1673599922,4,0,65.2],[1673599982,0,0,64.8],[1673600043,0,0,65.5],[1673600102,0,0,65.1],[1673600162,1,0,66],[1673600222,3,0,65.7],[1673600283,0,0,65.1],[1673600342,3,0,66],[1673600402,4,0,65.1],[1673600462,0,0,66.7],[1673600522,1,0,66.6],[1673600582,4,0,66.5],[1673600642,4,0,67.4],[1673600702,8,0,66.5],[1673600762,10,0,66.9],[1673600822,12,0,66.9],[1673600882,15,0,67.7],[1673600942,7,0,68.7],[1673601002,2,0,67],[1673601062,0,0,67.1],[1673601122,0,0,66.7],[1673601182,0,0,66.5],[1673601242,0,0,65.4],[1673601303,0,0,65.3],[1673601362,0,0,65.9],[1673601422,4,0,66.3],[1673601482,3,0,67.1],[1673601543,4,0,66.7],[1673601602,8,0,67.6],[1673601662,0,0,66.2],[1673601722,0,0,66.6],[1673601782,0,0,66.5],[1673601842,0,0,67.8],[1673601902,0,0,65.1],[1673601962,0,0,64.8],[1673602022,0,0,66.3],[1673602082,0,0,65],[1673602142,0,0,66],[1673602202,0,0,64.6],[1673602262,2,0,65.9],[1673602322,2,0,66.3],[1673602382,0,0,66.7],[1673602442,0,0,66.7],[1673602502,0,0,66.8],[1673602563,0,0,66],[1673602622,0,0,64.9],[1673602682,0,0,64.8],[1673602742,0,0,65.3],[1673602803,0,0,66],[1673602862,0,0,66.7],[1673602922,0,0,67.5],[1673602982,0,0,68.4],[1673603042,0,0,65.1],[1673603102,0,0,65.7],[1673603162,0,0,64.9],[1673603222,0,0,64.8],[1673603282,0,0,65.8],[1673603342,0,0,65.7],[1673603402,0,0,65.7],[1673603462,0,0,66.6],[1673603522,0,0,65.9],[1673603582,0,0,64.4],[1673603642,0,0,64.1],[1673603702,0,0,66.2],[1673603762,0,0,65.3],[1673603822,0,0,64.2],[1673603942,0,0,65.7],[1673604002,0,0,62.1],[1673604062,0,0,62.2],[1673604122,0,0,62.1],[1673604182,0,0,63.8],[1673604242,0,0,63.8],[1673604302,0,0,63.5],[1673604362,0,0,64],[1673604423,0,0,64.2],[1673604482,0,0,62.3],[1673604542,0,0,63],[1673604602,0,0,62.8],[1673604662,0,0,64.4],[1673604722,0,0,63.6],[1673604782,0,0,63.2],[1673604842,0,0,62.2],[1673604902,0,0,62.2],[1673604962,3,0,63.8],[1673605022,0,0,65.6],[1673605082,0,0,63.8],[1673605142,0,0,62.4],[1673605202,0,0,63],[1673605262,0,0,64.3],[1673605322,0,0,63.4],[1673605382,0,0,62.3],[1673605443,0,0,62.4],[1673605502,0,0,62.2],[1673605562,0,0,63.4],[1673605622,0,0,60],[1673605682,0,0,62],[1673605742,0,0,62.2],[1673605802,0,0,63],[1673605862,0,0,62.2],[1673605922,0,0,62.9],[1673605982,0,0,63.9],[1673606042,0,0,64.1],[1673606102,0,0,63],[1673606162,0,0,63.1],[1673606222,0,0,63.8],[1673606282,0,0,63.9],[1673606342,0,0,63.9],[1673606402,0,0,62.8],[1673606523,0,0,63.9],[1673606582,0,0,64.3],[1673606642,0,0,64.9],[1673606702,0,0,65.3],[1673606762,1,0,64.2],[1673606822,2,0,65.3],[1673606882,0,0,66.4],[1673606942,10,0,65.4],[1673607002,0,0,66.8],[1673607062,0,0,64.8],[1673607122,0,0,65],[1673607182,0,0,64.3],[1673607242,0,0,64.3],[1673607303,0,0,62.5],[1673607362,0,0,62],[1673607422,0,0,62.2],[1673607482,0,0,62.3],[1673607542,0,0,63.5],[1673607602,0,0,65],[1673607662,3,0,65.8],[1673607722,4,0,64],[1673607783,5,0,66],[1673607842,4,0,65.9],[1673607902,10,0,65.3],[1673607962,2,0,66],[1673608022,5,0,64.8],[1673608082,8,0,65.1],[1673608142,9,0,65.5],[1673608202,5,0,65.9],[1673608262,7,0,65],[1673608322,8,0,64.8],[1673608382,10,0,65],[1673608442,8,0,66.4],[1673608502,13,0,66.9],[1673608562,15,0,64.9],[1673608622,16,0,65.1],[1673608682,16,0,65.7],[1673608742,21,0,65.9],[1673608803,20,0,66.9],[1673608862,25,0,67.2],[1673608922,23,0,67.8],[1673608982,19,0,66.9],[1673609042,23,0,67],[1673609102,21,0,66],[1673609162,24,0,66.8],[1673609222,24,0,66.9],[1673609282,25,0,66.9],[1673609342,25,0,67],[1673609402,27,0,66.9],[1673609462,28,0,67.3],[1673609522,29,0,67.7],[1673609582,31,0,67.4],[1673609642,32,0,68.4],[1673609702,33,0,68.3],[1673609762,33,0,69.9],[1673609823,29,0,68.1],[1673609882,27,0,68],[1673609942,23,0,67.7],[1673610002,22,0,66.4],[1673610062,22,0,66.7],[1673610122,22,0,66],[1673610182,21,0,66],[1673610242,20,0,66.3],[1673610302,22,0,66.9],[1673610362,22,0,66.9],[1673610422,24,0,67.7],[1673610482,28,0,67.9],[1673610542,29,0,68.1],[1673610602,30,0,67.9],[1673610662,32,0,67.9],[1673610722,33,0,68],[1673610782,33,0,68.6],[1673610843,32,0,69],[1673610902,35,0,68.3],[1673610962,36,0,68],[1673611022,33,0,68.5],[1673611082,37,0,68.4],[1673611142,36,0,68.5],[1673611202,33,0,70],[1673611262,35,0,69.2],[1673611322,34,0,68.6],[1673611382,34,0,69.2],[1673611442,34,0,69.4],[1673611502,36,0,69],[1673611562,34,0,69.7],[1673611622,35,0,68.7],[1673611682,38,0,69.8],[1673611742,37,0,68.9],[1673611802,40,0,69.8],[1673611863,39,0,70],[1673611922,39,0,69.3],[1673611982,39,0,70],[1673612042,38,0,69.4],[1673612103,39,0,69.8],[1673612162,42,0,70.4],[1673612222,41,0,70.7],[1673612282,42,0,70],[1673612342,39,0,70],[1673612402,39,0,69.9],[1673612462,41,0,69.7],[1673612522,41,0,71.2],[1673612582,41,0,69.8],[1673612642,40,0,70.5],[1673612702,38,0,70.9],[1673612762,39,0,70.1],[1673612822,38,0,70.3],[1673612882,38,0,69],[1673612942,39,0,70.4],[1673613002,38,0,70],[1673613062,38,0,70],[1673613122,35,0,70.7],[1673613182,36,0,69.6],[1673613242,35,0,70.8],[1673613302,35,0,68.6],[1673613363,36,0,71],[1673613422,32,0,68.9],[1673613482,34,0,68.6],[1673613542,35,0,70.2],[1673613602,35,0,69.8],[1673613662,34,0,70.9],[1673613722,34,0,69.9],[1673613782,32,0,69.4],[1673613842,30,0,68.9],[1673613902,28,0,68.5],[1673613962,30,0,68.6],[1673614022,27,0,68.9],[1673614082,30,0,68.6],[1673614143,31,0,69.7],[1673614202,33,0,69.7],[1673614262,34,0,69.6],[1673614322,33,0,70.5],[1673614383,35,0,71.2],[1673614442,35,0,71.7],[1673614502,34,0,69.8],[1673614562,36,0,70.8],[1673614622,35,0,70.3],[1673614682,37,0,70.4],[1673614742,38,0,71.8],[1673614802,34,0,70.8],[1673614862,33,0,71.7],[1673614922,32,0,69.6],[1673614982,33,0,69.6],[1673615042,33,0,70],[1673615102,35,0,70.6],[1673615162,36,0,71],[1673615222,34,0,71],[1673615282,35,0,70.9],[1673615342,35,0,70.9],[1673615402,32,0,70.9],[1673615462,32,0,70.9],[1673615522,32,0,70.1],[1673615582,34,0,70.6],[1673615642,34,0,70],[1673615702,32,0,71.9],[1673615762,33,0,71.5],[1673615822,32,0,69.9],[1673615882,35,0,70.7],[1673615942,37,0,71.1],[1673616002,35,0,70.6],[1673616062,38,0,70.7],[1673616122,38,0,71.8],[1673616183,39,0,71.6],[1673616242,39,0,71.2],[1673616302,40,0,71.4],[1673616362,44,0,72],[1673616422,39,0,72],[1673616482,41,0,71.2],[1673616542,39,0,71.3],[1673616602,40,0,71.8],[1673616662,40,0,71.6],[1673616722,38,0,71.6],[1673616782,39,0,70.8],[1673616842,41,0,71.4],[1673616902,40,0,72],[1673616962,41,0,71.5],[1673617022,40,0,71.1],[1673617082,40,0,71.7],[1673617142,40,0,71],[1673617202,41,0,71],[1673617262,42,0,70.9],[1673617322,41,0,71],[1673617382,42,0,72.5],[1673617443,42,0,72.2],[1673617502,37,0,73.1],[1673617562,39,0,70.8],[1673617622,37,0,71],[1673617682,38,0,72.5],[1673617742,37,0,71.8],[1673617802,37,0,70.8],[1673617862,38,0,71],[1673617922,37,0,71.6],[1673617982,38,0,71.7],[1673618042,40,0,72.6],[1673618102,38,0,72.6],[1673618162,37,0,71.6],[1673618222,36,0,70.7],[1673618282,35,0,71.7],[1673618342,34,0,71.8],[1673618402,35,0,70.7],[1673618462,37,0,71.2],[1673618522,36,0,71.9],[1673618582,38,0,72],[1673618642,37,0,71.8],[1673618703,40,0,71.4],[1673618762,40,0,71.7],[1673618822,40,0,72.8],[1673618882,38,0,72.4],[1673618943,36,0,71.8],[1673619002,37,0,72.3],[1673619062,37,0,71.5],[1673619122,36,0,71.8],[1673619182,38,0,72.9],[1673619242,38,0,72.6],[1673619302,38,0,72.3],[1673619362,35,0,73.6],[1673619423,35,0,72.3],[1673619482,37,0,72.5],[1673619542,36,0,72.3],[1673619602,36,0,72.7],[1673619662,36,0,72.8],[1673619722,34,0,72.4],[1673619782,37,0,71.9],[1673619842,33,0,73],[1673619902,32,0,71.7],[1673619962,32,0,71.3],[1673620022,32,0,71],[1673620082,32,0,71.8],[1673620142,34,0,72.6],[1673620202,33,0,71.9],[1673620262,33,0,71.1],[1673620322,33,0,72],[1673620382,34,0,72.2],[1673620443,33,0,72.6],[1673620502,35,0,72.8],[1673620562,34,0,73.5],[1673620622,35,0,73.3],[1673620683,35,0,72.3],[1673620742,35,0,72.2],[1673620802,35,0,73],[1673620862,34,0,73],[1673620922,33,0,72.4],[1673620982,34,0,72],[1673621042,35,0,72.7],[1673621102,33,0,72.6],[1673621162,33,0,73],[1673621222,29,0,73.2],[1673621282,29,0,72.3],[1673621342,26,0,71.4],[1673621402,27,0,72.3],[1673621463,27,0,71.3],[1673621522,27,0,72.1],[1673621582,27,0,71.4],[1673621642,26,0,71.6],[1673621703,28,0,70.8],[1673621762,29,0,72],[1673621822,28,0,71.7],[1673621882,30,0,72],[1673621942,29,0,71.5],[1673622002,30,0,71.8],[1673622062,30,0,72.8],[1673622122,28,0,73],[1673622182,31,0,72.7],[1673622242,30,0,72.7],[1673622302,28,0,72],[1673622362,30,0,73],[1673622422,28,0,72],[1673622482,29,0,71.9],[1673622542,27,0,73],[1673622602,27,0,72.2],[1673622662,28,0,72],[1673622723,29,0,72],[1673622782,30,0,73],[1673622842,29,0,73],[1673622902,29,0,74],[1673622962,27,0,72.7],[1673623022,28,0,73.1],[1673623082,30,0,72.8],[1673623142,27,0,74.2],[1673623202,26,0,73],[1673623262,25,0,72.5],[1673623322,24,0,73.3],[1673623382,20,0,73],[1673623442,25,0,72.1],[1673623502,25,0,72.4],[1673623562,23,0,73.5],[1673623622,20,0,72.4],[1673623682,19,0,71.7],[1673623743,19,0,72.1],[1673623802,19,0,71.2],[1673623862,21,0,71.1],[1673623922,21,0,71.4],[1673623982,20,0,72.6],[1673624042,20,0,71.8],[1673624102,21,0,71.1],[1673624162,22,0,73],[1673624222,25,0,71.9],[1673624282,21,0,72.1],[1673624342,22,0,71.8],[1673624402,22,0,70.8],[1673624462,26,0,72.1],[1673624522,24,0,71.9],[1673624582,26,0,71.7],[1673624642,26,0,71.7],[1673624702,22,0,73.1],[1673624763,20,0,72.2],[1673624822,18,0,70.8],[1673624882,18,0,70.7],[1673624942,17,0,71.1],[1673625003,19,0,70.1],[1673625062,20,0,71.6],[1673625122,21,0,72.5],[1673625182,21,0,71.1],[1673625242,19,0,73.6],[1673625302,19,0,72],[1673625362,21,0,72.5],[1673625422,18,0,71.7],[1673625482,18,0,72.5],[1673625542,17,0,72],[1673625602,16,0,71.5],[1673625662,18,0,71],[1673625722,20,0,71.8],[1673625782,22,0,72],[1673625842,22,0,72.5],[1673625902,21,0,73.3],[1673625962,22,0,72.1],[1673626023,22,0,72.4],[1673626082,21,0,73],[1673626142,23,0,73.2],[1673626202,24,0,74.6],[1673626263,20,0,73.2],[1673626322,20,0,71.8],[1673626382,19,0,74.7],[1673626442,17,0,72.6],[1673626503,18,0,71.6],[1673626562,20,0,71.5],[1673626622,23,0,72.2],[1673626682,22,0,72.6],[1673626742,22,0,73.2],[1673626802,22,0,72.4],[1673626862,25,0,72],[1673626922,26,0,72.1],[1673626982,26,0,72.3],[1673627042,26,0,73.3],[1673627102,27,0,73.9],[1673627162,27,0,73],[1673627222,28,0,75],[1673627282,27,0,73.8],[1673627342,25,0,75.2],[1673627402,26,0,72],[1673627462,26,0,73.6],[1673627522,25,0,72.2],[1673627582,23,0,72.4],[1673627642,22,0,71.8],[1673627702,20,0,72.2],[1673627763,18,0,72.3],[1673627822,22,0,71.7],[1673627882,22,0,73],[1673627942,23,0,72.8],[1673628002,24,0,72.3],[1673628062,25,0,73],[1673628122,27,0,72.9],[1673628182,28,0,73.2],[1673628242,28,0,73.8],[1673628302,30,0,75.2],[1673628362,30,0,73.1],[1673628422,30,0,73.6],[1673628482,30,0,73.8],[1673628542,27,0,74.1],[1673628602,26,0,72.9],[1673628662,27,0,74.1],[1673628722,27,0,73.8],[1673628783,26,0,73.7],[1673628842,23,0,73.8],[1673628902,23,0,73.7],[1673628962,21,0,72.8],[1673629023,21,0,73.2],[1673629082,21,0,71.5],[1673629142,22,0,72.4],[1673629202,21,0,72.8],[1673629262,22,0,71.9],[1673629322,23,0,72.1],[1673629382,25,0,72.7],[1673629442,23,0,72.8],[1673629502,22,0,73.1],[1673629562,23,0,71.9],[1673629622,22,0,72.3],[1673629682,22,0,73.1],[1673629742,20,0,73],[1673629802,18,0,72.6],[1673629862,19,0,72],[1673629922,19,0,71.2],[1673629982,18,0,71.9],[1673630043,20,0,73.1],[1673630102,20,0,72.3],[1673630162,21,0,72.9],[1673630222,21,0,72.7],[1673630283,20,0,73.3],[1673630342,21,0,72.9],[1673630403,21,0,72.1],[1673630462,22,0,72.6],[1673630522,22,0,72.2],[1673630582,22,0,73],[1673630642,23,0,72.5],[1673630702,23,0,73.1],[1673630762,24,0,73.5],[1673630822,26,0,72.7],[1673630882,24,0,73],[1673630942,25,0,73],[1673631002,27,0,73.6],[1673631062,26,0,75],[1673631122,26,0,73.2],[1673631182,26,0,73.3],[1673631242,25,0,73],[1673631302,22,0,73],[1673631362,21,0,73],[1673631422,20,0,72.4],[1673631482,20,0,73.5],[1673631542,19,0,72.7],[1673631602,20,0,72.3],[1673631663,20,0,73.4],[1673631722,19,0,73.9],[1673631782,19,0,72.1],[1673631842,19,0,71.9],[1673631902,17,0,73.1],[1673631962,17,0,72.6],[1673632022,16,0,72.9],[1673632083,13,0,71.9],[1673632142,13,0,71.5],[1673632202,14,0,70.9],[1673632262,13,0,71.9],[1673632323,12,0,72.2],[1673632382,11,0,71.8],[1673632442,12,0,71.1],[1673632502,13,0,71.1],[1673632562,11,0,72.4],[1673632622,10,0,72.7],[1673632682,14,0,70.8],[1673632742,12,0,71.4],[1673632802,13,0,71.6],[1673632862,15,0,72.5],[1673632922,15,0,71.9],[1673632982,19,0,72.6],[1673633042,18,0,72.3],[1673633103,15,0,74],[1673633162,15,0,72.5],[1673633222,14,0,71.8],[1673633282,14,0,71.2],[1673633342,14,0,71.8],[1673633402,14,0,72.4],[1673633462,16,0,72.1],[1673633522,14,0,72.3],[1673633582,16,0,72],[1673633642,17,0,72.6],[1673633702,19,0,72.7],[1673633762,23,0,72.2],[1673633822,17,0,72.8],[1673633882,16,0,72.2],[1673633942,19,0,72.7],[1673634002,19,0,72.9],[1673634062,21,0,72.7],[1673634123,19,0,73.5],[1673634182,23,0,73],[1673634242,22,0,72.6],[1673634302,19,0,72.6],[1673634362,18,0,72.9],[1673634422,19,0,72.8],[1673634482,19,0,72.8],[1673634542,22,0,74],[1673634602,18,0,74],[1673634662,20,0,73.2],[1673634722,20,0,73.7],[1673634782,19,0,72.9],[1673634842,20,0,73.8],[1673634902,16,0,76.7],[1673634962,17,0,73.1],[1673635022,17,0,73],[1673635082,13,0,73.3],[1673635143,14,0,72.4],[1673635202,16,0,72.6],[1673635262,16,0,72.9],[1673635322,16,0,74],[1673635382,16,0,73],[1673635442,16,0,74.8],[1673635502,18,0,72.6],[1673635562,14,0,73.1],[1673635622,15,0,73.8],[1673635682,15,0,75],[1673635742,12,0,72.1],[1673635802,13,0,72.4],[1673635862,12,0,74],[1673635923,13,0,72],[1673635982,16,0,72.9],[1673636042,16,0,72.7],[1673636102,17,0,73.1],[1673636163,17,0,73.4],[1673636222,18,0,74.2],[1673636282,17,0,74.8],[1673636342,16,0,73.7],[1673636402,15,0,74.1],[1673636462,16,0,73.4],[1673636522,18,0,74],[1673636582,15,0,74.7],[1673636642,14,0,73.8],[1673636702,12,0,74],[1673636762,11,0,74],[1673636822,12,0,75],[1673636882,11,0,73.4],[1673636943,11,0,73.5],[1673637002,9,0,73.5],[1673637062,12,0,73.7],[1673637122,12,0,73.6],[1673637183,9,0,73.7],[1673637242,8,0,73.1],[1673637302,9,0,74.6],[1673637362,9,0,73],[1673637422,11,0,74.4],[1673637482,13,0,74.3],[1673637542,13,0,74.3],[1673637602,11,0,74],[1673637662,11,0,73.1],[1673637723,9,0,73.9],[1673637782,7,0,73.1],[1673637842,6,0,74.6],[1673637902,5,0,73.9],[1673637962,5,0,73],[1673638022,6,0,73],[1673638082,5,0,74.5],[1673638142,3,0,73.5],[1673638202,6,0,73.7],[1673638262,2,0,75.2],[1673638322,0,0,75.1],[1673638382,0,0,72.8],[1673638442,1,0,72.7],[1673638502,3,0,73.4],[1673638562,3,0,73.9],[1673638622,3,0,73.9],[1673638682,4,0,73],[1673638743,4,0,74.5],[1673638802,4,0,73.3],[1673638922,5,0,72.4],[1673638982,7,0,73],[1673639042,7,0,73.6],[1673639102,6,0,74.1],[1673639162,9,0,74.1],[1673639222,7,0,73.1],[1673639282,10,0,74.1],[1673639342,9,0,75],[1673639402,8,0,74.3],[1673639462,10,0,73.9],[1673639522,9,0,75],[1673639582,10,0,74.7],[1673639642,10,0,74.3],[1673639702,8,0,76],[1673639762,7,0,74.1],[1673639823,8,0,74.4],[1673639882,9,0,74.3],[1673639942,11,0,75],[1673640002,8,0,75.5],[1673640063,8,0,74.5],[1673640122,6,0,76],[1673640182,8,0,74.8],[1673640242,6,0,74],[1673640302,7,0,75],[1673640362,5,0,73.2],[1673640422,7,0,74],[1673640482,6,0,73.7],[1673640542,5,0,73.8],[1673640602,7,0,74.9],[1673640662,9,0,74],[1673640722,10,0,76],[1673640782,9,0,75.4],[1673640843,7,0,73.3],[1673640902,6,0,73],[1673640962,7,0,74.2],[1673641022,5,0,73.3],[1673641083,8,0,74],[1673641142,3,0,72.6],[1673641202,3,0,72.7],[1673641262,2,0,72],[1673641322,2,0,72.6],[1673641382,3,0,73.2],[1673641442,4,0,72.7],[1673641502,1,0,73.1],[1673641562,1,0,73.9],[1673641622,4,0,73.2],[1673641682,5,0,72.8],[1673641742,7,0,73.5],[1673641802,5,0,74.6],[1673641862,7,0,73.1],[1673641922,9,0,73.9],[1673641982,8,0,73.4],[1673642042,4,0,75.4],[1673642102,2,0,74.9],[1673642162,2,0,73.2],[1673642222,0,0,73.5],[1673642282,0,0,72.6],[1673642342,0,0,73.6],[1673642402,2,0,72.6],[1673642462,0,0,72.5],[1673642522,0,0,72.4],[1673642583,0,0,72.4],[1673642642,0,0,72.7],[1673642702,1,0,73],[1673642762,0,0,73.5],[1673642823,0,0,73.8],[1673642882,4,0,73.4],[1673642942,2,0,75.6],[1673643002,2,0,73.2],[1673643062,3,0,75],[1673643122,0,0,73.2],[1673643182,2,0,72.8],[1673643242,5,0,74],[1673643302,3,0,73.2],[1673643362,3,0,73.9],[1673643422,3,0,73.7],[1673643482,0,0,74.7],[1673643542,2,0,73.8],[1673643602,0,0,74.4],[1673643662,2,0,75.8],[1673643722,1,0,74.3],[1673643782,0,0,74.5],[1673643843,0,0,74.9],[1673643902,0,0,74.1],[1673643962,0,0,74],[1673644022,1,0,75.1],[1673644082,1,0,75.7],[1673644142,1,0,73.9],[1673644202,1,0,74.1],[1673644262,2,0,74],[1673644322,2,0,74],[1673644382,0,0,73.7],[1673644442,0,0,74.8],[1673644502,0,0,76.8],[1673644562,0,0,72.9],[1673644622,0,0,73.7],[1673644682,0,0,73.1],[1673644742,0,0,74.6],[1673644802,0,0,74.4],[1673644862,0,0,74.2],[1673644922,0,0,73.8],[1673644982,0,0,74.3],[1673645042,0,0,74],[1673645103,0,0,73.3],[1673645162,0,0,72.7],[1673645222,0,0,73],[1673645282,0,0,73.2],[1673645343,0,0,73.6],[1673645462,0,0,74.1],[1673645522,0,0,72.9],[1673645642,0,0,74],[1673645702,0,0,73.7],[1673645762,0,0,73],[1673645822,0,0,73.8],[1673645882,0,0,75],[1673645942,0,0,73],[1673646002,0,0,74.7],[1673646062,0,0,73.8],[1673646122,0,0,73.5],[1673646182,0,0,74.5],[1673646242,0,0,75.3],[1673646302,0,0,74.4],[1673646362,0,0,74],[1673646422,0,0,74.7],[1673646482,0,0,74.5],[1673646542,0,0,74.7],[1673646602,0,0,75],[1673646662,0,0,74.7],[1673646722,0,0,74.6],[1673646782,0,0,76.5],[1673646842,0,0,75.4],[1673646902,0,0,74.4],[1673646962,0,0,74],[1673647022,0,0,74.9],[1673647082,0,0,75.4],[1673647142,0,0,74],[1673647202,0,0,75.3],[1673647262,0,0,73.9],[1673647322,0,0,74.4],[1673647382,0,0,74.6],[1673647442,0,0,74.7],[1673647502,0,0,75.4],[1673647562,0,0,75],[1673647622,0,0,74.9],[1673647682,2,0,74.9],[1673647742,1,0,75],[1673647802,4,0,75.2],[1673647862,4,0,75.8],[1673647923,7,0,75.8],[1673647982,6,0,75.8],[1673648042,7,0,75],[1673648102,7,0,75.6],[1673648163,6,0,75],[1673648222,7,0,75.8],[1673648282,5,0,75.2],[1673648342,7,0,74.8],[1673648402,6,0,75.5],[1673648462,4,0,74.8],[1673648522,4,0,74.9],[1673648582,6,0,74.9],[1673648642,3,0,77],[1673648702,4,0,75.1],[1673648762,6,0,76.4],[1673648822,6,0,75.1],[1673648882,7,0,75.6],[1673648942,5,0,76.9],[1673649002,3,0,75.2],[1673649062,3,0,74.8],[1673649122,1,0,75],[1673649183,0,0,76.2],[1673649242,0,0,74.6],[1673649302,0,0,76.3],[1673649362,0,0,75.5],[1673649422,0,0,74.9],[1673649482,0,0,75.5],[1673649542,0,0,75.8],[1673649602,0,0,75.6],[1673649663,0,0,75.7],[1673649722,0,0,75.8],[1673649782,0,0,75.2],[1673649842,0,0,75.3],[1673649902,0,0,76.7],[1673649962,0,0,76.4],[1673650022,0,0,77.2],[1673650082,0,0,75.1],[1673650142,1,0,76.2],[1673650202,0,0,76],[1673650262,0,0,75],[1673650322,0,0,76.1],[1673650382,0,0,76],[1673650442,0,0,74.5],[1673650502,0,0,76.2],[1673650562,0,0,74.9],[1673650622,0,0,75.2],[1673650683,0,0,77],[1673650742,0,0,75.1],[1673650802,0,0,75.6],[1673650862,0,0,75.5],[1673650923,0,0,76.6],[1673650982,0,0,76.9],[1673651042,0,0,75.5],[1673651102,2,0,76],[1673651162,1,0,77.2],[1673651222,0,0,75.4],[1673651282,2,0,76.4],[1673651342,0,0,76.2],[1673651402,3,0,76.6],[1673651462,3,0,77.5],[1673651522,2,0,75.5],[1673651582,5,0,77.4],[1673651642,8,0,75.3],[1673651702,8,0,76.1],[1673651762,6,0,76.9],[1673651822,5,0,76.2],[1673651882,0,0,75.8],[1673651943,1,0,74],[1673652002,2,0,75.9],[1673652062,0,0,75.3],[1673652122,0,0,74.9],[1673652182,0,0,75.2],[1673652242,0,0,77.1],[1673652302,0,0,74.6],[1673652362,0,0,76.9],[1673652422,0,0,74.5],[1673652482,0,0,76.1],[1673652542,0,0,75],[1673652602,0,0,75.7],[1673652662,0,0,76.3],[1673652722,0,0,75],[1673652782,0,0,75.1],[1673652842,0,0,75.4],[1673652902,0,0,76.1],[1673652962,5,0,75.7],[1673653022,4,0,75.6],[1673653082,3,0,75.8],[1673653142,0,0,76.1],[1673653202,0,0,75.7],[1673653262,1,0,74.9],[1673653322,0,0,76.1],[1673653382,0,0,74.8],[1673653442,0,0,74.4],[1673653502,0,0,75.7],[1673653562,0,0,74.8],[1673653622,0,0,75.9],[1673653682,0,0,75.2],[1673653742,0,0,74.3],[1673653802,3,0,74.2],[1673653862,2,0,76.9],[1673653922,2,0,74.1],[1673653982,3,0,75.1],[1673654043,0,0,74.5],[1673654102,0,0,74],[1673654162,3,0,74.8],[1673654222,0,0,74.7],[1673654282,0,0,74.7],[1673654342,0,0,74.9],[1673654402,0,0,75.7],[1673654462,0,0,75.2],[1673654522,0,0,76.2],[1673654582,0,0,75.7],[1673654642,0,0,76],[1673654702,0,0,75.8],[1673654762,0,0,75],[1673654822,0,0,75.1],[1673654882,0,0,75.4],[1673654942,0,0,76.2],[1673655002,0,0,75.7],[1673655062,0,0,76.5],[1673655123,0,0,76.3],[1673655182,0,0,75.4],[1673655242,0,0,75.7],[1673655302,1,0,76],[1673655362,0,0,75.8],[1673655422,0,0,75],[1673655482,0,0,75.2],[1673655542,0,0,75.3],[1673655602,2,0,75],[1673655662,0,0,75.3],[1673655722,0,0,76.1],[1673655782,0,0,75.7],[1673655842,0,0,75.8],[1673655903,0,0,75.1],[1673655962,0,0,74.7],[1673656022,0,0,75.4],[1673656082,0,0,75.5],[1673656143,0,0,74.2],[1673656202,0,0,75.1],[1673656262,0,0,73.9],[1673656322,0,0,75.6],[1673656383,0,0,74.6],[1673656442,0,0,75.4],[1673656502,0,0,74.3],[1673656562,0,0,74.2],[1673656622,0,0,75.5],[1673656682,0,0,74.5],[1673656742,0,0,74.7],[1673656802,0,0,75.1],[1673656862,0,0,74.9],[1673656922,0,0,75.4],[1673656982,0,0,73.9],[1673657042,0,0,74.3],[1673657102,0,0,74.2],[1673657162,0,0,75],[1673657222,0,0,74.4],[1673657282,0,0,76.8],[1673657342,0,0,75],[1673657402,0,0,75.8],[1673657462,0,0,73.8],[1673657522,0,0,75.1],[1673657582,0,0,74.1],[1673657642,0,0,75],[1673657702,0,0,74.5],[1673657762,0,0,74.6],[1673657822,0,0,75.8],[1673657882,0,0,75],[1673657943,0,0,73.9],[1673658002,0,0,74.2],[1673658062,0,0,75.3],[1673658122,0,0,74.1],[1673658182,0,0,74.3],[1673658242,0,0,73.9],[1673658302,0,0,75],[1673658362,0,0,73.1],[1673658422,0,0,73.3],[1673658482,0,0,74.8],[1673658542,0,0,74.3],[1673658602,0,0,75.1],[1673658662,0,0,74.4],[1673658723,0,0,74.4],[1673658782,0,0,74.3],[1673658842,0,0,75.1],[1673658902,0,0,74.4],[1673658962,0,0,73.9],[1673659022,0,0,74.6],[1673659082,0,0,75.6],[1673659142,0,0,74.3],[1673659202,0,0,74.3],[1673659262,0,0,74.5],[1673659322,0,0,73],[1673659382,0,0,74.4],[1673659442,0,0,74.9],[1673659502,0,0,74.3],[1673659562,0,0,72.6],[1673659622,0,0,73.7],[1673659682,0,0,74.4],[1673659743,0,0,73.7],[1673659802,0,0,74],[1673659862,0,0,73.5],[1673659922,0,0,72.8],[1673659983,0,0,73.5],[1673660042,0,0,72.3],[1673660102,0,0,73],[1673660162,0,0,74.1],[1673660222,0,0,72.8],[1673660282,0,0,72.6],[1673660342,0,0,75.1],[1673660402,0,0,73.4],[1673660462,0,0,73.3],[1673660522,0,0,73.5],[1673660582,0,0,73.5],[1673660642,0,0,74],[1673660702,0,0,74.7],[1673660763,0,0,74.8],[1673660822,0,0,75.6],[1673660882,1,0,75.4],[1673660942,1,0,75.6],[1673661003,2,0,76.2],[1673661062,5,0,75.5],[1673661122,6,0,76],[1673661182,6,0,75.3],[1673661243,9,0,75.8],[1673661302,9,0,75.8],[1673661362,12,0,76],[1673661422,13,0,76.5],[1673661482,10,0,76.2],[1673661542,10,0,76.9],[1673661602,12,0,75.3],[1673661662,11,0,75.7],[1673661722,15,0,75.6],[1673661782,12,0,75],[1673661902,14,0,75.8],[1673661962,13,0,74.7],[1673662022,12,0,76.6],[1673662083,14,0,74.7],[1673662142,9,0,75.7],[1673662202,10,0,74.4],[1673662262,6,0,74.7],[1673662322,7,0,74.1],[1673662382,8,0,74.9],[1673662442,7,0,74.4],[1673662502,7,0,74.3],[1673662562,10,0,75.6],[1673662622,7,0,74.3],[1673662682,7,0,76],[1673662742,5,0,75.4],[1673662802,3,0,74.6],[1673662862,3,0,74],[1673662922,2,0,74.5],[1673662982,0,0,75.3],[1673663042,2,0,75.3],[1673663103,0,0,73.5],[1673663162,2,0,73.4],[1673663222,4,0,74.3],[1673663282,5,0,74.9],[1673663342,6,0,75.5],[1673663402,6,0,75.7],[1673663462,5,0,74.4],[1673663522,8,0,74.6],[1673663582,8,0,75.5],[1673663642,9,0,75.2],[1673663702,13,0,75.8],[1673663762,10,0,76.9],[1673663822,14,0,75.8],[1673663882,14,0,77],[1673663942,17,0,75.4],[1673664002,19,0,74.7],[1673664062,18,0,74.9],[1673664123,20,0,76],[1673664182,15,0,77.1],[1673664242,14,0,76.1],[1673664302,11,0,75.4],[1673664363,9,0,73.5],[1673664422,10,0,73.5],[1673664482,9,0,74.5],[1673664602,12,0,74.6],[1673664662,9,0,74.7],[1673664722,9,0,73.6],[1673664782,9,0,73.9],[1673664842,9,0,74],[1673664902,10,0,75.8],[1673664962,10,0,74.8],[1673665022,9,0,74.9],[1673665082,11,0,74.6],[1673665142,11,0,75],[1673665203,11,0,74.9],[1673665262,14,0,76.6],[1673665322,13,0,73.7],[1673665382,14,0,74.6],[1673665442,13,0,74.6],[1673665502,15,0,74.2],[1673665562,17,0,74.6],[1673665622,17,0,74.3],[1673665682,18,0,75.6],[1673665742,18,0,75],[1673665802,20,0,75.4],[1673665862,22,0,76.2],[1673665922,24,0,75.8],[1673665983,22,0,77.9],[1673666042,20,0,76.2],[1673666102,21,0,76],[1673666162,23,0,76],[1673666223,20,0,76.9],[1673666282,23,0,74.9],[1673666342,24,0,76.1],[1673666402,23,0,77.3],[1673666463,23,0,75.1],[1673666522,23,0,75.3],[1673666582,22,0,76],[1673666642,23,0,76.4],[1673666702,22,0,76.3],[1673666762,24,0,76],[1673666822,24,0,76.7],[1673666882,23,0,75.7],[1673666942,22,0,76.9],[1673667002,23,0,75.6],[1673667062,23,0,76.9],[1673667122,26,0,76.8],[1673667182,24,0,76.9],[1673667243,24,0,75.6],[1673667302,24,0,75.1],[1673667362,23,0,75.7],[1673667422,21,0,74.8],[1673667482,19,0,74.6],[1673667542,17,0,73.4],[1673667602,21,0,74.5],[1673667662,19,0,74.2],[1673667722,17,0,75],[1673667782,20,0,73.1],[1673667842,17,0,74.4],[1673667902,15,0,74.4],[1673667962,17,0,72.8],[1673668022,15,0,75.7],[1673668082,15,0,73.6],[1673668142,13,0,74.2],[1673668202,11,0,75.5],[1673668262,11,0,75.3],[1673668322,12,0,75.6],[1673668382,6,0,74.5],[1673668442,5,0,73.7],[1673668503,5,0,73.2],[1673668562,4,0,74.2],[1673668622,3,0,73.7],[1673668682,7,0,73.5],[1673668742,5,0,74.5],[1673668802,3,0,75.8],[1673668862,5,0,74.4],[1673668922,0,0,74.4],[1673668982,0,0,76.2],[1673669042,0,0,72.8],[1673669102,0,0,75],[1673669162,0,0,74],[1673669222,0,0,73],[1673669283,1,0,73.4],[1673669342,3,0,74.7],[1673669402,4,0,75.1],[1673669462,4,0,75.9],[1673669523,5,0,75.1],[1673669582,4,0,75.8],[1673669642,4,0,76.9],[1673669702,1,0,74.2],[1673669762,1,0,74.7],[1673669822,2,0,73.3],[1673669882,7,0,74.1],[1673669942,6,0,78.6],[1673670002,7,0,73.7],[1673670062,8,0,74.9],[1673670122,8,0,74.9],[1673670182,8,0,74.9],[1673670242,8,0,74.9],[1673670363,11,0,74.4],[1673670422,13,0,75.2],[1673670482,14,0,74.8],[1673670542,15,0,76.4],[1673670603,18,0,75.7],[1673670662,18,0,75.8],[1673670722,20,0,75.8],[1673670782,21,0,75.9],[1673670842,22,0,75.3],[1673670902,23,0,75.1],[1673670962,23,0,77],[1673671022,19,0,75.5],[1673671082,20,0,73.8],[1673671142,15,0,74],[1673671202,16,0,73.4],[1673671262,13,0,75.1],[1673671322,12,0,73.4],[1673671383,16,0,73.5],[1673671442,12,0,74.6],[1673671502,16,0,73.6],[1673671562,16,0,74],[1673671622,13,0,75],[1673671682,14,0,74.6],[1673671742,12,0,76.2],[1673671802,15,0,73.9],[1673671862,14,0,76.8],[1673671922,12,0,74.3],[1673671982,14,0,76.4],[1673672042,15,0,75],[1673672102,15,0,74.9],[1673672163,18,0,75.5],[1673672222,13,0,75.5],[1673672282,16,0,75],[1673672342,16,0,77.2],[1673672403,16,0,76],[1673672462,17,0,76.5],[1673672522,16,0,75],[1673672582,14,0,73.7],[1673672642,14,0,75.5],[1673672702,10,0,74.8],[1673672762,3,0,72.7],[1673672822,6,0,73],[1673672882,4,0,72.9],[1673672942,4,0,74],[1673673002,5,0,74],[1673673062,5,0,74.9],[1673673122,8,0,75.1],[1673673182,9,0,74.5],[1673673242,6,0,75.7],[1673673302,11,0,74.7],[1673673362,8,0,77.3],[1673673423,5,0,74.1],[1673673482,5,0,76.4],[1673673542,4,0,74.6],[1673673602,2,0,76.2],[1673673662,0,0,74.5],[1673673722,0,0,74],[1673673782,4,0,73.9],[1673673842,3,0,75.7],[1673673902,4,0,74],[1673673962,5,0,74.6],[1673674022,5,0,75.3],[1673674082,8,0,74.6],[1673674142,9,0,74.9],[1673674202,13,0,75],[1673674262,14,0,76.9],[1673674322,15,0,74.5],[1673674382,16,0,75.1],[1673674443,17,0,75.6],[1673674502,20,0,74.7],[1673674562,20,0,75.3],[1673674622,24,0,76.4],[1673674683,24,0,76.3],[1673674742,22,0,76.4],[1673674802,16,0,72.5],[1673674862,16,0,74],[1673674922,17,0,72.9],[1673674982,20,0,73.2],[1673675042,20,0,73.6],[1673675102,22,0,75.1],[1673675162,22,0,74.7],[1673675223,23,0,74.7],[1673675282,21,0,77.8],[1673675342,16,0,75.3],[1673675402,24,0,74],[1673675463,22,0,76],[1673675522,19,0,74.4],[1673675582,21,0,76.1],[1673675642,20,0,74],[1673675702,20,0,74],[1673675762,18,0,75.1],[1673675822,18,0,74.9],[1673675882,17,0,74.5],[1673675942,20,0,74.4],[1673676002,22,0,74.7],[1673676062,24,0,75],[1673676122,23,0,75.1],[1673676182,25,0,75.2],[1673676243,24,0,75.8],[1673676302,23,0,76.6],[1673676362,19,0,75.5],[1673676422,22,0,75.2],[1673676483,20,0,75.4],[1673676542,22,0,75.9],[1673676602,22,0,76.4],[1673676662,23,0,75],[1673676723,21,0,74.8],[1673676782,23,0,75],[1673676842,21,0,74.4],[1673676902,19,0,76.1],[1673676962,18,0,73.6],[1673677022,17,0,74.3],[1673677082,17,0,73.9],[1673677142,17,0,74.2],[1673677202,17,0,74.9],[1673677262,13,0,76.5],[1673677322,12,0,74.3],[1673677382,14,0,74.4],[1673677443,15,0,75],[1673677502,16,0,75.1],[1673677562,21,0,76.9],[1673677622,20,0,75.1],[1673677682,18,0,76],[1673677742,20,0,75],[1673677802,22,0,75.1],[1673677862,22,0,75.5],[1673677922,21,0,75.4],[1673677982,22,0,75.7],[1673678042,24,0,75.1],[1673678102,22,0,78.1],[1673678162,20,0,79.3],[1673678222,19,0,75.3],[1673678282,16,0,74.1],[1673678342,18,0,74.4],[1673678402,19,0,75.8],[1673678462,14,0,74],[1673678522,16,0,74.7],[1673678582,12,0,76.6],[1673678642,9,0,73.2],[1673678703,10,0,73.3],[1673678762,8,0,73.3],[1673678822,9,0,75],[1673678882,8,0,73.9],[1673678943,8,0,73.8],[1673679002,9,0,74.8],[1673679062,7,0,74.2],[1673679122,12,0,74.1],[1673679182,12,0,75.1],[1673679242,10,0,76.7],[1673679303,7,0,76],[1673679362,9,0,73.9],[1673679422,11,0,74.7],[1673679482,5,0,74],[1673679542,8,0,73.7],[1673679602,11,0,76.9],[1673679662,7,0,74],[1673679722,11,0,73.3],[1673679782,9,0,74.9],[1673679842,10,0,74.4],[1673679902,9,0,73.6],[1673679962,10,0,74],[1673680022,8,0,76.6],[1673680082,5,0,74.4],[1673680142,7,0,73.9],[1673680202,6,0,74.3],[1673680262,5,0,76.1],[1673680323,6,0,75],[1673680382,6,0,75.2],[1673680442,7,0,76.4],[1673680502,2,0,76.3],[1673680562,0,0,74],[1673680622,0,0,73.9],[1673680682,7,0,74.9],[1673680742,11,0,73.7],[1673680802,8,0,76.5],[1673680862,6,0,74.8],[1673680922,3,0,73.2],[1673680982,4,0,74],[1673681042,0,0,73.9],[1673681102,2,0,73.8],[1673681162,1,0,74],[1673681222,1,0,73.3],[1673681282,1,0,74.1],[1673681342,2,0,74],[1673681402,1,0,73.5],[1673681462,2,0,74.2],[1673681522,3,0,74.7],[1673681583,5,0,75.6],[1673681642,0,0,75.1],[1673681702,0,0,75],[1673681762,0,0,73],[1673681823,0,0,73],[1673681882,0,0,73.4],[1673681942,0,0,72.3],[1673682002,0,0,73.6],[1673682062,0,0,72.2],[1673682122,0,0,72.5],[1673682182,0,0,72.1],[1673682242,0,0,73.8],[1673682302,0,0,74.9],[1673682362,0,0,72],[1673682422,0,0,72.7],[1673682482,0,0,74],[1673682542,0,0,73.7],[1673682603,0,0,73.7],[1673682662,0,0,74.4],[1673682722,0,0,73.4],[1673682782,0,0,74.2],[1673682843,0,0,75.3],[1673682902,0,0,72.7],[1673682962,0,0,73.2],[1673683022,0,0,74.6],[1673683082,0,0,74.1],[1673683142,0,0,73.8],[1673683202,0,0,74.8],[1673683262,0,0,75.1],[1673683322,0,0,76.2],[1673683382,0,0,74.6],[1673683442,0,0,73.5],[1673683502,0,0,73.8],[1673683562,0,0,74.1],[1673683622,0,0,74.8],[1673683682,0,0,76.2],[1673683742,0,0,75.1],[1673683802,0,0,74.2],[1673683862,0,0,74.2],[1673683922,0,0,75],[1673683982,0,0,74.8],[1673684042,0,0,72.9],[1673684103,0,0,73.4],[1673684162,0,0,73.8],[1673684222,2,0,73.5],[1673684342,2,0,74.1],[1673684402,0,0,74.5],[1673684462,0,0,74.7],[1673684522,0,0,74.1],[1673684582,0,0,73.8],[1673684642,0,0,74.8],[1673684702,0,0,73.9],[1673684762,0,0,75.3],[1673684822,0,0,73.5],[1673684882,0,0,74.8],[1673684942,0,0,76.7],[1673685002,0,0,74.1],[1673685062,0,0,73.6],[1673685122,0,0,74.2],[1673685182,0,0,74.3],[1673685242,0,0,74.6],[1673685302,0,0,78.1],[1673685362,0,0,75],[1673685483,2,0,74.1],[1673685542,2,0,75.1],[1673685602,2,0,74.1],[1673685662,4,0,74.5],[1673685722,5,0,75],[1673685782,5,0,74.6],[1673685842,5,0,76.6],[1673685902,5,0,74.9],[1673685962,4,0,74],[1673686022,4,0,74.9],[1673686082,2,0,74.6],[1673686142,0,0,73.4],[1673686202,0,0,75.7],[1673686263,0,0,75.1],[1673686322,3,0,73.8],[1673686382,0,0,75.5],[1673686442,0,0,74.7],[1673686503,0,0,74.5],[1673686562,0,0,73],[1673686622,0,0,73.5],[1673686682,0,0,75.3],[1673686743,0,0,73.7],[1673686802,0,0,76.2],[1673686922,0,0,73.8],[1673686982,0,0,77.2],[1673687042,0,0,74.8],[1673687102,0,0,73.9],[1673687162,0,0,74],[1673687222,0,0,74.2],[1673687282,0,0,75.3],[1673687342,0,0,74.8],[1673687402,0,0,78.4],[1673687462,0,0,77.2],[1673687522,0,0,76.2],[1673687583,0,0,75.8],[1673687642,0,0,77.2],[1673687702,0,0,73.3],[1673687762,0,0,73.2],[1673687823,0,0,76.2],[1673687882,0,0,74.3],[1673687942,0,0,73.8],[1673688002,0,0,75],[1673688062,0,0,75.6],[1673688122,0,0,72.7],[1673688182,0,0,75.1],[1673688242,0,0,72.9],[1673688302,0,0,75.5],[1673688362,0,0,73],[1673688422,0,0,76],[1673688482,0,0,74.2],[1673688542,0,0,76],[1673688603,0,0,75.5],[1673688662,0,0,73.9],[1673688722,0,0,75.3],[1673688782,0,0,73.7],[1673688843,0,0,74.6],[1673688902,0,0,75.4],[1673688962,0,0,74.7],[1673689022,0,0,75.8],[1673689082,0,0,75.4],[1673689142,0,0,76.2],[1673689202,0,0,75.9],[1673689262,0,0,76.5],[1673689322,0,0,76.6],[1673689382,0,0,76.8],[1673689442,0,0,76.6],[1673689502,0,0,77],[1673689562,0,0,77.7],[1673689622,0,0,76.2],[1673689682,0,0,78.3],[1673689742,0,0,76.2],[1673689802,0,0,77.1],[1673689863,0,0,75.5],[1673689922,0,0,79.9],[1673689982,0,0,74.5],[1673690042,0,0,76],[1673690103,0,0,75.8],[1673690162,0,0,76.9],[1673690222,0,0,73.4],[1673690282,0,0,76.8],[1673690342,0,0,75.8],[1673690402,0,0,75],[1673690462,0,0,75],[1673690522,0,0,75.6],[1673690582,0,0,77.6],[1673690642,0,0,74.9],[1673690702,0,0,76.3],[1673690762,0,0,77.4],[1673690822,0,0,79.4],[1673690883,0,0,78.4],[1673690942,0,0,76.3],[1673691002,0,0,76.8],[1673691062,0,0,77.2],[1673691123,0,0,75.5],[1673691182,0,0,77.6],[1673691242,0,0,76.8],[1673691302,0,0,76.4],[1673691362,0,0,76.9],[1673691422,0,0,77.3],[1673691482,0,0,77.6],[1673691542,0,0,79.2],[1673691602,0,0,77.6],[1673691662,4,0,76.8],[1673691722,2,0,77.9],[1673691782,3,0,78.1],[1673691842,3,0,77.6],[1673691902,3,0,78.3],[1673691962,2,0,79],[1673692022,0,0,77.6],[1673692082,2,0,77.6],[1673692143,3,0,77.3],[1673692202,3,0,77.4],[1673692262,4,0,77.2],[1673692322,6,0,77.9],[1673692382,3,0,77.2],[1673692442,6,0,78],[1673692502,2,0,79.7],[1673692562,0,0,76.5],[1673692622,3,0,76.4],[1673692682,2,0,76.4],[1673692742,0,0,77],[1673692802,0,0,75.4],[1673692862,0,0,74.9],[1673692922,0,0,76.4],[1673692982,0,0,75.4],[1673693042,0,0,77.1],[1673693102,0,0,74.7],[1673693162,0,0,74],[1673693222,0,0,76.1],[1673693282,0,0,74.2],[1673693342,0,0,75.3],[1673693403,0,0,74.4],[1673693462,0,0,76.8],[1673693522,0,0,74.5],[1673693582,0,0,74.4],[1673693703,0,0,75.1],[1673693762,0,0,75.2],[1673693822,0,0,74.7],[1673693882,0,0,75.1],[1673693942,0,0,74],[1673694002,0,0,74.5],[1673694062,0,0,77.9],[1673694122,0,0,73.2],[1673694182,0,0,74.6],[1673694242,0,0,73],[1673694302,0,0,73.2],[1673694362,0,0,73],[1673694422,0,0,73.4],[1673694482,0,0,73.6],[1673694542,0,0,74],[1673694602,0,0,74.4],[1673694662,0,0,74.6],[1673694723,0,0,73],[1673694782,0,0,74],[1673694842,0,0,73.5],[1673694902,0,0,74.7],[1673694962,0,0,73.9],[1673695022,0,0,73.6],[1673695082,0,0,73],[1673695142,0,0,73.8],[1673695202,0,0,75.1],[1673695262,0,0,74.5],[1673695322,0,0,75.1],[1673695382,0,0,75.8],[1673695442,0,0,73.1],[1673695503,0,0,74.4],[1673695562,0,0,74],[1673695622,0,0,72.8],[1673695682,0,0,75.3],[1673695742,0,0,75.1],[1673695802,0,0,72],[1673695862,0,0,72.9],[1673695922,0,0,73.7],[1673695982,0,0,74.2],[1673696042,0,0,73.9],[1673696102,0,0,74.8],[1673696162,0,0,74.9],[1673696222,0,0,75.7],[1673696282,0,0,74.5],[1673696342,0,0,73.2],[1673696402,0,0,73.6],[1673696462,0,0,74],[1673696522,0,0,74.1],[1673696582,0,0,72.1],[1673696642,0,0,72.8],[1673696702,0,0,72.7],[1673696763,0,0,72.3],[1673696822,0,0,73.3],[1673696882,0,0,73],[1673696942,0,0,73.1],[1673697002,0,0,72.1],[1673697062,0,0,75.7],[1673697122,0,0,72],[1673697182,0,0,72],[1673697242,0,0,73],[1673697302,0,0,72.3],[1673697362,0,0,71.7],[1673697422,0,0,72.2],[1673697482,0,0,73],[1673697543,0,0,71.3],[1673697602,0,0,72.3],[1673697662,0,0,73.4],[1673697722,0,0,71.6],[1673697783,0,0,72.8],[1673697842,0,0,73.5],[1673697902,0,0,73.1],[1673697962,0,0,73.4],[1673698022,0,0,72.9],[1673698082,0,0,73.1],[1673698142,0,0,73.4],[1673698202,0,0,73],[1673698262,0,0,74.7],[1673698322,0,0,72.8],[1673698382,0,0,74],[1673698442,0,0,74],[1673698502,0,0.1,70.8],[1673698563,0,0,72.1],[1673698622,0,0,71.3],[1673698682,0,0,72.3],[1673698742,0,0,72.6],[1673698802,0,0,72.9],[1673698862,0,0,71.3],[1673698922,0,0,72.9],[1673698982,0,0,72.9],[1673699042,0,0,70.9],[1673699102,0,0,72.5],[1673699162,0,0,72.3],[1673699222,0,0,72.8],[1673699282,0,0,73.4],[1673699342,0,0,74],[1673699402,0,0,74],[1673699462,0,0,73.6],[1673699522,0,0,73.8],[1673699582,0,0,74.4],[1673699642,0,0,74.4],[1673699702,0,0,73.5],[1673699762,0,0,74.1],[1673699823,0,0,74],[1673699882,0,0,73.9],[1673699942,0,0,75],[1673700002,0,0,75.4],[1673700062,0,0,74.6],[1673700122,0,0,74.7],[1673700182,0,0,74],[1673700242,0,0,75.4],[1673700302,0,0,75.6],[1673700362,0,0,73.9],[1673700422,0,0,73.9],[1673700482,0,0,73.6],[1673700542,0,0,74],[1673700602,0,0,75.6],[1673700662,0,0,74.3],[1673700722,0,0,74.3],[1673700782,0,0,73.5],[1673700842,0,0,73.4],[1673700902,2,0,75.6],[1673700962,0,0,75.1],[1673701022,0,0,75.2],[1673701082,0,0,76.4],[1673701142,0,0,74],[1673701202,0,0,74.7],[1673701262,1,0,75.5],[1673701322,0,0,75],[1673701443,4,0,75.4],[1673701502,3,0,76],[1673701562,4,0,76.9],[1673701622,3,0,76.9],[1673701682,4,0,76.6],[1673701742,5,0,75.5],[1673701802,5,0,76.5],[1673701862,6,0,76.5],[1673701922,7,0,76.1],[1673701982,5,0,76.9],[1673702042,10,0,75],[1673702102,10,0,77.6],[1673702162,7,0,77.3],[1673702222,8,0,75],[1673702282,6,0,75.8],[1673702342,8,0,75.4],[1673702402,9,0,76.5],[1673702463,8,0,76.1],[1673702522,11,0,76.8],[1673702582,10,0,77.7],[1673702642,10,0,77.5],[1673702702,9,0,76.5],[1673702762,7,0,75.3],[1673702822,7,0,78],[1673702882,10,0,75.7],[1673702942,10,0,76.1],[1673703002,12,0,75.9],[1673703062,10,0,77.9],[1673703122,9,0,76.9],[1673703182,10,0,76],[1673703243,11,0,77],[1673703302,11,0,78.6],[1673703362,11,0,78.8],[1673703422,12,0,76.9],[1673703483,13,0,77.8],[1673703542,13,0,76.9],[1673703602,15,0,76.9],[1673703662,15,0,78],[1673703722,15,0,77.5],[1673703782,15,0,77.1],[1673703842,19,0,78.9],[1673703902,16,0,77.2],[1673703962,19,0,78.2],[1673704022,18,0,77.8],[1673704082,17,0,77.3],[1673704142,18,0,76.7],[1673704202,15,0,78.4],[1673704263,17,0,77.2],[1673704322,16,0,76.9],[1673704382,16,0,78.7],[1673704442,19,0,77],[1673704502,15,0,78.8],[1673704562,16,0,79.1],[1673704622,15,0,78.4],[1673704682,16,0,78.3],[1673704742,15,0,77.9],[1673704802,14,0,78.1],[1673704862,19,0,77.4],[1673704922,19,0,77.9],[1673704982,20,0,76.9],[1673705042,24,0,77.7],[1673705102,23,0,78],[1673705162,22,0,77.3],[1673705222,23,0,77],[1673705282,17,0,78.9],[1673705342,21,0,78.1],[1673705402,17,0,77.4],[1673705462,17,0,77.7],[1673705523,16,0,77.7],[1673705582,16,0,76.9],[1673705642,16,0,78.1],[1673705702,23,0,76.9],[1673705762,17,0,76.9],[1673705822,19,0,77.4],[1673705882,20,0,77.6],[1673705942,17,0,77.7],[1673706002,15,0,75.2],[1673706062,13,0,76.9],[1673706122,13,0,77],[1673706182,10,0,79.2],[1673706242,10,0,75.6],[1673706303,13,0,75.6],[1673706362,13,0,76],[1673706422,14,0,76.1],[1673706482,15,0,78.1],[1673706542,14,0,76.9],[1673706602,15,0,76.9],[1673706662,14,0,76.9],[1673706722,13,0,76.3],[1673706782,16,0,76.6],[1673706842,17,0,76.4],[1673706902,14,0,77.9],[1673706962,14,0,77.9],[1673707022,12,0,76.7],[1673707083,13,0,77],[1673707142,15,0,78.6],[1673707202,15,0,76.8],[1673707262,15,0,78],[1673707322,14,0,76.3],[1673707382,13,0,76.9],[1673707442,14,0,77.1],[1673707502,12,0,76.9],[1673707562,14,0,76.9],[1673707622,13,0,76.9],[1673707682,13,0,76.6],[1673707742,16,0,76.9],[1673707802,13,0,79.3],[1673707863,15,0,76.6],[1673707922,13,0,79.3],[1673707982,12,0,76.9],[1673708042,12,0,77],[1673708102,12,0,77.6],[1673708162,14,0,77.8],[1673708222,13,0,79],[1673708282,15,0,79.5],[1673708342,14,0,78.2],[1673708402,14,0,78.5],[1673708462,12,0,79],[1673708522,15,0,79.2],[1673708582,12,0,78.1],[1673708642,9,0,80.2],[1673708702,11,0,77.9],[1673708762,9,0,79.2],[1673708822,13,0,78.1],[1673708883,13,0,77.9],[1673708942,9,0,78.6],[1673709002,9,0,78.7],[1673709062,11,0,77.9],[1673709122,11,0,77.2],[1673709182,14,0,78.3],[1673709242,14,0,79.2],[1673709302,13,0,79.9],[1673709362,13,0,79.5],[1673709422,15,0,79.6],[1673709482,15,0,79.6],[1673709542,14,0,79.2],[1673709602,9,0,79.1],[1673709662,12,0,78.2],[1673709722,10,0,79.7],[1673709782,12,0,78.1],[1673709842,11,0,78.1],[1673709902,11,0,77.3],[1673709962,9,0,77],[1673710022,11,0,77.2],[1673710082,15,0,78.1],[1673710142,15,0,78.9],[1673710202,11,0,78.6],[1673710262,14,0,77.6],[1673710322,15,0,77.5],[1673710382,13,0,77.9],[1673710443,17,0,77.7],[1673710502,17,0,78.5],[1673710562,14,0,79],[1673710622,14,0,78.9],[1673710683,17,0,77.8],[1673710742,19,0,78.8],[1673710802,19,0,79.9],[1673710862,19,0,79.9],[1673710922,21,0,77.7],[1673710983,18,0,79.3],[1673711042,15,0,78.4],[1673711102,14,0,78.5],[1673711162,13,0,76.7],[1673711223,14,0,77.1],[1673711282,17,0,77.9],[1673711342,18,0,76],[1673711402,20,0,77.9],[1673711462,20,0,76.8],[1673711522,26,0,77.2],[1673711582,29,0,78.4],[1673711642,26,0,78.1],[1673711702,27,0,79.1],[1673711762,25,0,78.8],[1673711822,25,0,76.9],[1673711882,26,0,78.1],[1673711942,23,0,78.7],[1673712003,21,0,77],[1673712062,22,0,77.5],[1673712122,21,0,77.8],[1673712182,18,0,79],[1673712242,18,0,77.1],[1673712302,15,0,76.6],[1673712362,17,0,76.6],[1673712422,16,0,77.2],[1673712482,18,0,77.4],[1673712542,17,0,78.1],[1673712602,18,0,77.3],[1673712662,14,0,77.5],[1673712722,15,0,76.5],[1673712782,17,0,76.1],[1673712842,14,0,77.1],[1673712902,18,0,76.8],[1673712962,17,0,76.8],[1673713023,17,0,76.9],[1673713082,17,0,76.9],[1673713142,18,0,78.1],[1673713202,16,0,78.5],[1673713262,16,0,78.4],[1673713322,17,0,75.7],[1673713382,15,0,76.8],[1673713442,16,0,78.7],[1673713502,16,0,76],[1673713562,13,0,77.9],[1673713622,15,0,76.9],[1673713682,17,0,75.5],[1673713742,17,0,77.5],[1673713802,16,0,75.7],[1673713862,16,0,78.3],[1673713922,19,0,76.6],[1673713982,19,0,76.2],[1673714043,14,0,76.9],[1673714102,16,0,75.8],[1673714162,15,0,76.7],[1673714222,12,0,75.5],[1673714282,13,0,75.8],[1673714342,13,0,78.2],[1673714402,8,0,76.3],[1673714462,12,0,76.1],[1673714522,9,0,75.7],[1673714582,9,0,76.5],[1673714642,9,0,75.1],[1673714702,9,0,75.7],[1673714762,10,0,76.9],[1673714822,12,0,76.3],[1673714882,10,0,76.1],[1673714942,11,0,76.9],[1673715002,12,0,75.8],[1673715063,9,0,77.4],[1673715122,7,0,75.5],[1673715182,6,0,76.1],[1673715242,7,0,76],[1673715302,5,0,76.5],[1673715362,2,0,75],[1673715422,6,0,75.3],[1673715482,4,0,75.8],[1673715542,3,0,77.7],[1673715602,4,0,76.6],[1673715662,0,0,74.3],[1673715722,0,0,78.7],[1673715782,0,0,73.9],[1673715842,0,0,74.8],[1673715902,0,0,73.7],[1673715962,0,0,74.5],[1673716022,0,0,74.7],[1673716082,1,0,74.2],[1673716142,3,0,75.4],[1673716202,5,0,75.9],[1673716262,4,0,75.6],[1673716323,5,0,75.8],[1673716382,10,0,77.2],[1673716442,8,0,75.3],[1673716502,11,0,75.8],[1673716562,11,0,76.6],[1673716622,11,0,76.3],[1673716682,13,0,75.8],[1673716742,12,0,74.8],[1673716802,9,0,76.4],[1673716862,12,0,75.6],[1673716922,12,0,75.4],[1673716982,13,0,76.6],[1673717042,14,0,76.3],[1673717102,13,0,75.7],[1673717162,12,0,76.7],[1673717222,14,0,75.2],[1673717283,16,0,75.4],[1673717342,8,0,78.4],[1673717402,7,0,74],[1673717462,9,0,74.1],[1673717582,11,0,75.5],[1673717642,10,0,79.9],[1673717702,8,0,74.3],[1673717762,9,0,74.3],[1673717822,9,0,73.3],[1673717882,5,0,75.3],[1673717942,7,0,73.5],[1673718002,6,0,74.2],[1673718062,7,0,75.6],[1673718123,4,0,73.7],[1673718182,5,0,73.9],[1673718242,5,0,73.9],[1673718302,9,0,74],[1673718362,6,0,75],[1673718422,6,0,74.4],[1673718482,7,0,75.8],[1673718542,4,0,76.1],[1673718602,5,0,79],[1673718662,1,0,75],[1673718722,0,0,76.9],[1673718782,0,0,72.8],[1673718842,0,0,74.1],[1673718903,0,0,74.6],[1673718962,0,0,74.1],[1673719022,0,0.1,74.7],[1673719082,0,0.1,72.3],[1673719142,0,0.1,73.3],[1673719202,0,0.1,72.4],[1673719262,0,0.1,73.3],[1673719322,0,0,74.4],[1673719382,0,0,73.6],[1673719442,0,0,73.6],[1673719502,0,0,73],[1673719562,0,0.1,74.6],[1673719622,0,0.1,74.2],[1673719682,0,0.2,72.1],[1673719742,0,0.2,72.6],[1673719802,0,0.2,71.4],[1673719862,0,0.2,72.4],[1673719923,0,0.2,72.9],[1673719982,0,0.3,71.8],[1673720042,0,0.2,72],[1673720102,0,0.1,72.5],[1673720163,0,0.1,74.4],[1673720222,0,0.1,71.8],[1673720282,0,0,73.4],[1673720342,0,0.1,72.9],[1673720402,0,0.1,73.6],[1673720462,0,0.2,71.1],[1673720522,0,0.3,72.3],[1673720582,0,0.3,71.5],[1673720642,0,0.2,72],[1673720702,0,0.1,72],[1673720762,0,0.1,72.4],[1673720822,0,0,72.6],[1673720882,0,0,73.5],[1673720943,0,0,73.9],[1673721002,0,0,74.3],[1673721062,2,0,72.8],[1673721122,0,0,73.3],[1673721183,0,0,73.9],[1673721242,0,0,73.1],[1673721302,2,0,74.4],[1673721362,3,0,74],[1673721422,0,0,75],[1673721482,0,0,73.4],[1673721542,0,0,72.8],[1673721602,0,0,74.4],[1673721662,0,0,73.7],[1673721722,0,0.1,73.5],[1673721782,0,0.1,72.1],[1673721842,0,0.2,71.6],[1673721902,0,0.2,71.6],[1673721962,0,0.1,72.8],[1673722022,0,0.1,73.2],[1673722082,0,0.1,72.1],[1673722142,0,0.1,75.1],[1673722203,0,0.2,72.3],[1673722262,0,0.3,73],[1673722322,0,0.3,71],[1673722382,0,0.3,72],[1673722442,0,0.2,71.8],[1673722502,0,0.1,73],[1673722562,0,0.1,74],[1673722622,0,0.2,72.6],[1673722682,0,0.2,71.6],[1673722742,0,0.2,72.8],[1673722802,0,0.1,73],[1673722862,0,0.1,72.4],[1673722922,0,0.1,72.8],[1673722982,0,0,73.1],[1673723042,0,0,72.9],[1673723102,0,0,74.5],[1673723162,0,0,73.4],[1673723223,0,0.1,72.6],[1673723282,0,0.1,72.7],[1673723342,0,0,73.6],[1673723402,1,0,75],[1673723462,3,0,74.3],[1673723522,3,0,75.7],[1673723582,3,0,76],[1673723642,0,0,77.1],[1673723702,0,0,74.7],[1673723762,2,0,74.4],[1673723822,4,0,75],[1673723882,4,0,75.1],[1673723942,7,0,75.6],[1673724003,12,0,75.8],[1673724062,14,0,76.2],[1673724122,12,0,75.8],[1673724182,10,0,75],[1673724242,12,0,76.5],[1673724302,9,0,75],[1673724362,13,0,75.4],[1673724422,15,0,75.6],[1673724482,12,0,74.6],[1673724542,11,0,74.1],[1673724602,15,0,74.3],[1673724662,14,0,74.8],[1673724722,13,0,74.4],[1673724782,11,0,75.8],[1673724842,10,0,75],[1673724902,8,0,75.3],[1673724962,6,0,74.2],[1673725023,8,0,73.7],[1673725082,13,0,74.1],[1673725142,9,0,78.4],[1673725202,4,0,74.1],[1673725262,6,0,73.4],[1673725322,3,0.1,74.2],[1673725382,0,0.1,73.1],[1673725442,0,0.2,72.8],[1673725502,3,0.1,71.9],[1673725562,3,0.1,73.5],[1673725622,2,0,73.1],[1673725682,7,0,73.3],[1673725742,7,0,74.1],[1673725803,2,0,75.2],[1673725862,4,0,73.5],[1673725922,3,0,73.2],[1673725982,2,0,76.1],[1673726042,2,0,74],[1673726102,0,0,74.7],[1673726162,0,0,74.8],[1673726222,0,0,74.4],[1673726282,3,0,75.2],[1673726342,3,0,75.5],[1673726402,7,0,76.4],[1673726462,5,0,76.9],[1673726522,6,0,76.2],[1673726582,8,0,77.2],[1673726642,8,0,77.9],[1673726702,7,0,77.8],[1673726762,10,0,77.5],[1673726823,9,0,78],[1673726882,9,0,77.2],[1673726942,11,0,79.7],[1673727002,12,0,78.9],[1673727063,16,0,78],[1673727122,14,0,78.6],[1673727182,20,0,77.8],[1673727242,19,0,78.6],[1673727302,19,0,76.1],[1673727362,20,0,77.8],[1673727422,20,0,77],[1673727482,18,0,76.5],[1673727542,20,0,77.9],[1673727603,20,0,77.9],[1673727662,19,0,75.4],[1673727722,16,0,76.6],[1673727782,16,0,75.3],[1673727842,19,0,74.3],[1673727902,21,0,74.7],[1673727962,17,0,74.7],[1673728022,20,0,75.6],[1673728082,22,0,75.1],[1673728142,22,0,74.5],[1673728203,21,0,77.2],[1673728262,18,0,74.9],[1673728322,18,0,74.7],[1673728382,20,0,73.9],[1673728443,19,0,74.3],[1673728502,18,0,76.5],[1673728562,22,0,74.6],[1673728622,21,0,77],[1673728682,20,0,74.4],[1673728742,21,0,76],[1673728802,21,0,77.8],[1673728862,22,0,74.3],[1673728922,22,0,75.1],[1673728982,25,0,76.6],[1673729042,24,0,77.3],[1673729102,23,0,76.4],[1673729162,28,0,77],[1673729223,24,0,80.2],[1673729282,25,0,77.2],[1673729342,23,0,77.1],[1673729402,24,0,76.7],[1673729462,25,0,75.9],[1673729522,23,0,76.2],[1673729582,24,0,75.6],[1673729642,24,0,76.7],[1673729702,22,0,75.2],[1673729762,24,0,74.9],[1673729822,26,0,75.7],[1673729882,22,0,75],[1673729942,24,0,75.7],[1673730003,23,0,75.1],[1673730062,25,0,74.4],[1673730122,28,0,75.9],[1673730182,26,0,74.9],[1673730243,27,0,75.7],[1673730302,28,0,74.6],[1673730362,26,0,74.9],[1673730422,27,0,74.9],[1673730483,24,0,75.6],[1673730542,23,0,76.1],[1673730602,22,0,75.6],[1673730662,16,0,77.6],[1673730722,19,0,73.2],[1673730782,19,0,74.1],[1673730842,18,0,73.2],[1673730902,21,0,74.2],[1673730962,22,0,73.2],[1673731022,19,0,73.5],[1673731082,20,0,74.6],[1673731142,20,0,76],[1673731202,18,0,74.4],[1673731262,20,0,74.6],[1673731322,18,0,74.3],[1673731382,21,0,73.3],[1673731442,19,0,73.1],[1673731503,19,0,72.4],[1673731562,19,0,72.7],[1673731622,17,0,73],[1673731682,16,0,75.4],[1673731743,16,0,73],[1673731802,17,0,72.7],[1673731862,17,0,74.2],[1673731922,18,0,74.9],[1673731983,15,0,75.6],[1673732042,14,0,75],[1673732102,21,0,72.4],[1673732162,16,0,73.1],[1673732222,16,0,71.9],[1673732283,16,0,72.6],[1673732342,19,0,72.6],[1673732402,20,0,73.1],[1673732462,16,0,73.1],[1673732522,15,0,74.2],[1673732582,15,0,73],[1673732642,15,0,72.9],[1673732702,13,0,74],[1673732762,14,0,73.8],[1673732822,15,0,73.4],[1673732882,18,0,73.7],[1673732942,19,0,74.4],[1673733002,18,0,78.1],[1673733063,20,0,74.1],[1673733122,18,0,74.8],[1673733182,20,0,74.6],[1673733242,19,0,74.4],[1673733303,20,0,74.6],[1673733362,22,0,74],[1673733422,21,0,75.7],[1673733482,22,0,74],[1673733542,24,0,74.8],[1673733602,24,0,75.5],[1673733662,26,0,74.9],[1673733722,22,0,75.2],[1673733782,20,0,74.6],[1673733842,17,0,72.6],[1673733902,18,0,74.2],[1673733962,20,0,74],[1673734022,20,0,72.7],[1673734082,21,0,74.3],[1673734142,22,0,73.2],[1673734202,22,0,75.4],[1673734262,21,0,74.6],[1673734323,22,0,73.7],[1673734382,26,0,73.1],[1673734442,27,0,75.3],[1673734502,26,0,74.4],[1673734562,25,0,73.7],[1673734622,25,0,73],[1673734682,27,0,74.2],[1673734742,28,0,73.2],[1673734802,27,0,73.4],[1673734862,25,0,72.5],[1673734922,24,0,73.3],[1673734982,26,0,73.1],[1673735042,25,0,72.2],[1673735103,28,0,72.2],[1673735162,25,0,71.9],[1673735222,22,0,72.1],[1673735282,25,0,72],[1673735343,17,0,72.3],[1673735402,20,0,71.3],[1673735462,15,0,71.1],[1673735522,11,0.1,71.4],[1673735582,10,0.2,70.8],[1673735642,12,0.2,69.5],[1673735702,6,0.2,71.6],[1673735762,5,0.3,70.2],[1673735822,2,0.4,73],[1673735882,1,0.5,69.9],[1673735942,0,0.5,68],[1673736002,5,0.4,68.9],[1673736062,6,0.3,69],[1673736122,4,0.2,69.9],[1673736182,7,0.2,68.7],[1673736242,5,0.1,70],[1673736302,3,0.1,70.6],[1673736363,4,0,70.4],[1673736422,7,0,71.1],[1673736482,6,0,73],[1673736542,3,0,72],[1673736602,5,0,73.2],[1673736662,4,0,72],[1673736722,0,0,72.8],[1673736782,1,0,70.9],[1673736842,3,0,71.5],[1673736902,1,0,71.1],[1673736962,5,0,71.4],[1673737022,6,0,72.6],[1673737082,7,0,71.7],[1673737143,11,0,71.5],[1673737202,16,0,73],[1673737262,13,0,72.9],[1673737322,16,0,73.1],[1673737383,17,0,71.7],[1673737442,17,0,71.7],[1673737502,19,0,71.7],[1673737562,15,0,73],[1673737622,13,0,73.2],[1673737682,14,0,73.5],[1673737742,13,0,72],[1673737802,18,0,73.3],[1673737862,12,0,73.6],[1673737922,12,0,73],[1673737982,13,0,73.8],[1673738042,10,0,73],[1673738102,12,0,72.8],[1673738163,14,0,71.5],[1673738222,15,0,74],[1673738282,16,0,72],[1673738342,19,0,72.4],[1673738403,17,0,74.5],[1673738462,18,0,73.5],[1673738522,16,0,72.1],[1673738582,18,0,72.7],[1673738642,20,0,72.7],[1673738702,19,0,72.6],[1673738762,20,0,73.7],[1673738822,20,0,74.6],[1673738882,20,0,74],[1673738942,22,0,74.2],[1673739002,22,0,73.8],[1673739062,17,0,73],[1673739122,21,0,73.4],[1673739183,22,0,74],[1673739302,22,0,73.6],[1673739362,21,0,73],[1673739422,20,0,73.7],[1673739482,19,0,73.3],[1673739542,18,0,72.3],[1673739602,20,0,71.9],[1673739662,19,0,72.9],[1673739722,20,0,72.9],[1673739782,21,0,73.5],[1673739842,20,0,72.9],[1673739902,20,0,74.2],[1673739962,19,0,73.1],[1673740023,20,0,72.4],[1673740082,23,0,73.2],[1673740142,22,0,73.8],[1673740202,24,0,74.5],[1673740262,26,0,73.4],[1673740322,26,0,74.3],[1673740382,28,0,72.9],[1673740442,25,0,74],[1673740502,24,0,73.3],[1673740562,25,0,75.5],[1673740622,21,0,72.7],[1673740682,20,0,72.8],[1673740742,16,0,72.8],[1673740802,17,0,73],[1673740862,20,0,73],[1673740922,16,0,74.5],[1673740982,17,0,73],[1673741042,16,0,73.2],[1673741102,16,0,74],[1673741162,17,0,72.5],[1673741222,17,0,73],[1673741283,21,0,72.9],[1673741342,23,0,74.1],[1673741402,22,0,73.3],[1673741462,23,0,73.5],[1673741522,24,0,73.5],[1673741582,24,0,73.6],[1673741642,26,0,73.9],[1673741702,25,0,73.8],[1673741762,22,0,74.4],[1673741822,24,0,74.9],[1673741882,23,0,72.8],[1673741942,18,0,72.7],[1673742002,26,0,73.1],[1673742062,20,0,73.5],[1673742122,20,0,73.3],[1673742182,19,0,73],[1673742242,19,0,72.4],[1673742303,20,0,73.1],[1673742362,25,0,73.5],[1673742422,25,0,73],[1673742482,27,0,74.2],[1673742542,25,0,73.8],[1673742602,26,0,73.7],[1673742662,24,0,73.8],[1673742722,24,0,72.7],[1673742782,23,0,73.7],[1673742842,20,0,75],[1673742902,21,0,74.6],[1673742962,20,0,73],[1673743022,21,0,73.7],[1673743082,19,0,74],[1673743142,17,0,72.9],[1673743202,18,0,72.9],[1673743262,17,0,72.8],[1673743323,18,0,73.4],[1673743382,20,0,74],[1673743442,20,0,73.7],[1673743502,22,0,74.8],[1673743562,21,0,73.4],[1673743622,20,0,73.7],[1673743682,20,0,73.8],[1673743742,17,0,73.6],[1673743802,14,0,73.6],[1673743862,17,0,72.4],[1673743922,18,0,73],[1673743982,19,0,73.9],[1673744042,19,0,72.7],[1673744102,23,0,74.5],[1673744162,22,0,72.9],[1673744222,19,0,73.8],[1673744282,19,0,72.6],[1673744342,20,0,72.6],[1673744402,19,0,72.5],[1673744462,16,0,74.6],[1673744522,18,0,71.5],[1673744583,16,0,71.6],[1673744642,17,0,70.8],[1673744702,15,0.1,73.3],[1673744762,14,0.1,70.6],[1673744822,14,0.1,72],[1673744882,15,0.2,70],[1673744942,14,0.1,71.2],[1673745002,13,0.2,71.4],[1673745062,12,0.2,69.1],[1673745123,9,0.2,70],[1673745182,13,0.1,69.8],[1673745242,12,0.1,70.6],[1673745302,13,0.1,71.9],[1673745362,10,0.2,70.2],[1673745422,6,0.2,70.3],[1673745482,7,0.2,71.6],[1673745542,8,0.2,72],[1673745602,5,0.1,69.1],[1673745662,8,0.1,71],[1673745722,8,0,71.2],[1673745782,11,0,70.9],[1673745842,13,0,71.1],[1673745902,8,0,74],[1673745962,10,0,72.4],[1673746022,9,0,72],[1673746082,9,0,72.8],[1673746143,9,0,72],[1673746202,8,0,70.7],[1673746262,9,0,71.6],[1673746322,9,0,72.4],[1673746383,10,0,72.5],[1673746442,12,0,72.4],[1673746502,13,0,73.4],[1673746562,10,0,72.4],[1673746623,11,0,73],[1673746682,11,0,72.3],[1673746742,11,0,72.4],[1673746802,15,0,73.3],[1673746862,12,0,73.2],[1673746922,12,0,72.7],[1673746982,11,0,72.6],[1673747042,13,0,73],[1673747102,17,0,73.4],[1673747162,17,0,73.5],[1673747222,17,0,73.3],[1673747282,16,0,73.9],[1673747342,15,0,73.1],[1673747403,17,0,73],[1673747462,19,0,73],[1673747522,20,0,73.4],[1673747582,22,0,73.7],[1673747642,22,0,74.4],[1673747702,22,0,74.4],[1673747762,24,0,73.5],[1673747822,24,0,74.9],[1673747882,23,0,72.9],[1673747942,21,0,74.7],[1673748002,20,0,72.9],[1673748062,22,0,72.5],[1673748122,22,0,73],[1673748182,23,0,73.9],[1673748242,24,0,74],[1673748302,23,0,74.5],[1673748362,24,0,74.6],[1673748422,24,0,72.8],[1673748482,21,0,74],[1673748542,24,0,73.3],[1673748602,23,0,73.1],[1673748663,26,0,73.3],[1673748722,24,0,73.3],[1673748782,21,0,74.5],[1673748842,21,0,73],[1673748902,20,0,72.2],[1673748962,21,0,73],[1673749022,21,0,72.7],[1673749082,20,0,73.4],[1673749142,23,0,74.6],[1673749202,19,0,73],[1673749262,20,0,72.3],[1673749322,20,0,72.3],[1673749382,18,0,72.5],[1673749442,18,0,72.9],[1673749502,17,0,72.4],[1673749562,16,0,72.3],[1673749622,15,0,72.1],[1673749682,15,0,72.7],[1673749742,12,0,73.3],[1673749802,11,0,71.8],[1673749862,13,0,72.2],[1673749922,13,0,72.8],[1673749982,14,0,73],[1673750042,14,0,73.4],[1673750102,18,0,72.9],[1673750162,17,0,73.7],[1673750222,15,0,73],[1673750282,14,0,74.4],[1673750342,13,0,73.2],[1673750402,13,0,72],[1673750462,15,0,71.7],[1673750522,16,0,72.4],[1673750582,12,0,72.9],[1673750642,13,0,71.3],[1673750703,15,0,71.5],[1673750762,13,0,74.1],[1673750822,16,0,72],[1673750882,12,0,73.2],[1673750942,12,0,72.8],[1673751002,14,0,73.1],[1673751062,12,0,72.9],[1673751122,15,0,72.8],[1673751182,15,0,73.1],[1673751242,15,0,73.8],[1673751302,17,0,73.3],[1673751362,17,0,73.2],[1673751422,17,0,74],[1673751483,21,0,73.2],[1673751542,22,0,74.1],[1673751602,24,0,73.4],[1673751662,23,0,74],[1673751723,24,0,73.3],[1673751782,25,0,74],[1673751842,25,0,74],[1673751902,26,0,74],[1673751963,27,0,74],[1673752022,26,0,74.5],[1673752082,22,0,73],[1673752142,22,0,73.5],[1673752202,21,0,72.6],[1673752262,20,0,72.2],[1673752322,17,0,73.2],[1673752382,18,0,72.1],[1673752442,19,0,72.1],[1673752503,19,0,74.5],[1673752562,18,0,71.8],[1673752622,15,0,74.2],[1673752682,16,0,71.6],[1673752743,15,0,72.6],[1673752802,17,0,70.8],[1673752862,14,0.1,73],[1673752922,12,0.1,71.2],[1673752982,14,0.1,70.1],[1673753042,12,0.1,73.3],[1673753102,9,0.1,71.3],[1673753162,9,0,70.6],[1673753222,9,0,72.2],[1673753282,9,0,73.4],[1673753342,10,0,72],[1673753402,14,0,73],[1673753462,15,0,74.7],[1673753522,9,0,72.2],[1673753582,6,0,74],[1673753642,9,0.1,72.3],[1673753702,4,0.1,71.2],[1673753763,7,0.1,72],[1673753822,6,0,71.1],[1673753882,7,0,72],[1673753942,8,0,71.4],[1673754002,9,0,72],[1673754062,8,0,72],[1673754122,9,0,73.6],[1673754182,10,0,72.2],[1673754242,12,0,72.1],[1673754302,14,0,72.1],[1673754362,10,0,73],[1673754422,12,0,72.5],[1673754482,10,0,71.7],[1673754543,8,0,73],[1673754602,7,0,72.8],[1673754662,5,0,72.8],[1673754722,5,0,71.9],[1673754782,4,0,72.1],[1673754842,0,0,71.5],[1673754902,1,0.1,72.2],[1673754962,2,0.1,70.8],[1673755022,4,0,72.4],[1673755082,2,0.1,72],[1673755142,2,0,71.2],[1673755202,3,0,71.7],[1673755262,5,0,71.5],[1673755322,4,0,72],[1673755382,9,0,73.9],[1673755442,7,0,72.5],[1673755502,6,0,72.6],[1673755563,8,0,72],[1673755622,7,0,73.7],[1673755682,7,0,72],[1673755742,7,0,72.5],[1673755802,6,0,71.9],[1673755922,8,0,72.5],[1673755982,7,0,71.6],[1673756042,8,0,71.5],[1673756102,8,0,71.8],[1673756162,9,0,72.4],[1673756222,11,0,72.1],[1673756282,13,0,73.1],[1673756342,13,0,72.8],[1673756403,9,0,74.8],[1673756462,5,0,72.6],[1673756522,7,0,73.1],[1673756582,2,0,73.4],[1673756643,5,0,72.5],[1673756702,6,0,72.5],[1673756762,6,0,72.3],[1673756822,7,0,74],[1673756882,6,0,72.5],[1673756942,5,0,72.6],[1673757002,5,0,72.5],[1673757062,6,0,73.1],[1673757122,0,0.1,71.4],[1673757182,1,0.2,70.9],[1673757302,3,0.1,72.7],[1673757362,3,0.1,71],[1673757422,0,0.1,72.1],[1673757483,0,0.1,71.1],[1673757542,0,0.1,71.1],[1673757602,1,0,71.7],[1673757662,2,0,71],[1673757722,3,0,72],[1673757782,4,0,73.2],[1673757842,4,0,74.4],[1673757902,4,0,72.4],[1673757962,7,0,72.8],[1673758022,9,0,72.1],[1673758082,8,0,72.2],[1673758142,2,0,72],[1673758202,8,0,71.9],[1673758262,7,0,74],[1673758322,8,0,71.4],[1673758382,10,0,72.5],[1673758442,10,0,71.8],[1673758503,11,0,72.3],[1673758562,12,0,73.1],[1673758622,10,0,72.2],[1673758682,9,0,72.5],[1673758743,11,0,73.2],[1673758802,11,0,73.3],[1673758862,4,0,72],[1673758922,4,0,71.7],[1673758982,5,0,71.3],[1673759042,7,0,71.9],[1673759102,8,0,72],[1673759162,11,0,72],[1673759222,13,0,72.7],[1673759282,11,0,74],[1673759342,12,0,72.5],[1673759402,11,0,72.3],[1673759462,11,0,72.3],[1673759523,8,0,74.1],[1673759582,6,0,72.5],[1673759642,8,0,71.6],[1673759702,9,0,71.2],[1673759762,9,0,72.7],[1673759822,7,0,71.5],[1673759882,5,0,71.1],[1673759942,5,0,71.2],[1673760002,4,0,74.5],[1673760062,0,0.1,72.2],[1673760122,0,0.1,71.4],[1673760182,0,0.2,70.4],[1673760242,0,0.1,71],[1673760303,0,0,71],[1673760362,0,0.1,72.5],[1673760422,0,0.1,72.6],[1673760482,0,0.2,72.2],[1673760542,0,0.2,70.8],[1673760602,0,0.2,69.9],[1673760662,0,0.2,71.5],[1673760722,0,0.3,70.8],[1673760782,0,0.3,70.1],[1673760842,0,0.3,70.2],[1673760902,0,0.2,70.9],[1673760962,0,0.1,71.9],[1673761022,0,0.1,70.5],[1673761083,0,0.1,71.9],[1673761142,0,0,70.6],[1673761202,0,0.2,72.2],[1673761262,0,0.2,70.7],[1673761323,0,0.2,70],[1673761382,0,0.2,70.3],[1673761442,0,0.2,71.1],[1673761502,0,0.2,70.2],[1673761563,0,0.2,70],[1673761622,0,0.2,70.8],[1673761682,0,0.2,71],[1673761742,0,0.2,71.6],[1673761802,0,0.2,70.2],[1673761862,0,0.2,70.4],[1673761922,0,0.1,71],[1673761982,0,0,71],[1673762042,0,0,72.9],[1673762102,0,0,72],[1673762162,1,0,72.1],[1673762222,3,0,72.1],[1673762282,2,0,71.7],[1673762342,7,0,72.5],[1673762402,7,0,75.4],[1673762462,3,0,71.7],[1673762522,5,0,71.9],[1673762583,7,0,71.5],[1673762642,5,0.1,73.3],[1673762702,5,0.1,70],[1673762762,7,0.1,71.9],[1673762822,7,0.1,70.9],[1673762882,9,0,71.2],[1673762942,10,0,71.2],[1673763002,9,0,74],[1673763062,11,0,71.2],[1673763122,7,0,72],[1673763182,7,0,71.7],[1673763242,2,0,73],[1673763302,7,0,71.3],[1673763362,7,0,72.3],[1673763422,7,0,71.3],[1673763482,6,0,72],[1673763542,10,0,71.7],[1673763603,8,0,72.3],[1673763662,6,0,72.9],[1673763722,12,0,70.6],[1673763782,9,0,71.3],[1673763842,11,0,72.4],[1673763902,12,0.1,70.6],[1673763962,10,0.1,72],[1673764022,9,0.1,70.8],[1673764082,10,0.1,71],[1673764142,7,0,71.3],[1673764202,11,0,72.4],[1673764262,8,0,71.4],[1673764322,10,0,71.7],[1673764382,16,0,72.3],[1673764442,12,0,73.2],[1673764502,16,0,71.8],[1673764562,16,0,73.1],[1673764623,15,0,72.1],[1673764682,17,0,71.7],[1673764742,16,0,74],[1673764802,15,0,73.7],[1673764863,17,0,71.6],[1673764922,14,0,71.1],[1673764982,15,0,71.9],[1673765042,15,0,71.2],[1673765102,16,0,72.6],[1673765162,20,0,70.6],[1673765222,18,0.1,75.9],[1673765282,18,0.2,70.2],[1673765342,23,0.2,69.6],[1673765402,21,0.2,71],[1673765462,20,0.1,69.9],[1673765522,19,0.1,70.8],[1673765582,20,0.1,72.4],[1673765642,26,0,70.9],[1673765702,26,0,70.8],[1673765762,24,0,71.2],[1673765822,22,0,71.7],[1673765883,19,0,72.8],[1673765942,16,0.1,71.1],[1673766002,16,0.1,73],[1673766062,14,0.1,72.7],[1673766122,13,0.1,69.9],[1673766182,12,0.1,71.5],[1673766242,12,0.1,70.7],[1673766302,16,0.1,70.8],[1673766362,16,0,71.1],[1673766422,15,0,71.2],[1673766482,16,0,71.3],[1673766542,16,0,71.1],[1673766602,16,0,70.9],[1673766663,18,0,73.1],[1673766722,15,0,72],[1673766782,16,0,72],[1673766842,18,0,72.2],[1673766902,16,0,72.1],[1673766962,15,0,72],[1673767022,14,0,71.7],[1673767082,14,0,72.8],[1673767142,14,0,71.3],[1673767202,11,0,71.3],[1673767262,12,0,72.1],[1673767322,11,0,72.1],[1673767382,9,0,71],[1673767443,9,0,71.6],[1673767502,9,0,72],[1673767562,8,0,72.6],[1673767622,9,0,71.4],[1673767683,5,0.1,73],[1673767742,3,0.1,70.8],[1673767802,4,0.2,72.2],[1673767862,1,0.2,70.6],[1673767922,2,0.2,69.9],[1673767982,3,0.2,70.3],[1673768042,4,0.1,71],[1673768102,3,0.1,70.8],[1673768162,3,0.1,71.6],[1673768222,4,0.1,70.3],[1673768282,11,0,71.6],[1673768342,7,0.1,71.8],[1673768402,6,0.1,71.2],[1673768462,8,0.1,70.9],[1673768522,7,0,70.7],[1673768582,10,0,72.4],[1673768642,10,0,71.3],[1673768703,4,0.1,71.9],[1673768762,4,0.1,71],[1673768822,2,0.1,70.9],[1673768882,2,0.1,71.4],[1673768942,0,0.2,70.1],[1673769002,0,0.2,71.6],[1673769062,0,0.2,70.1],[1673769122,0,0.2,70.3],[1673769182,0,0.2,71.2],[1673769242,0,0.2,73.7],[1673769302,0,0.2,69.1],[1673769362,0,0.2,71],[1673769422,0,0.3,71.2],[1673769482,1,0.3,70.1],[1673769542,0,0.4,70.1],[1673769602,0,0.4,70],[1673769662,0,0.4,71.1],[1673769723,0,0.5,70.2],[1673769782,0,0.5,68.1],[1673769842,0,0.5,69.2],[1673769902,0,0.4,69.1],[1673769962,0,0.3,69.3],[1673770022,0,0.2,71],[1673770082,0,0.3,70.2],[1673770142,0,0.3,69.2],[1673770202,0,0.3,72],[1673770262,1,0.3,69.9],[1673770322,8,0.2,70.3],[1673770382,5,0.2,70],[1673770442,4,0.2,70.9],[1673770503,3,0.1,70.9],[1673770562,0,0.1,71.9],[1673770622,4,0.1,71.8],[1673770682,3,0.1,71.7],[1673770743,0,0.1,72],[1673770802,0,0.2,72.5],[1673770862,0,0.2,70.1],[1673770922,0,0.3,70],[1673770983,0,0.2,70],[1673771042,0,0.2,70.2],[1673771102,0,0.2,70.5],[1673771162,0,0.1,73.6],[1673771222,0,0.2,70.2],[1673771282,0,0.3,69.7],[1673771342,0,0.3,70.6],[1673771402,0,0.3,70.2],[1673771462,0,0.3,69.3],[1673771522,0,0.2,70],[1673771582,0,0.2,71.1],[1673771642,0,0.2,70.2],[1673771702,0,0.2,71.6],[1673771763,0,0.2,71.1],[1673771822,0,0.2,69.8],[1673771882,0,0.2,70.3],[1673771942,0,0.3,71.3],[1673772003,0,0.3,71.9],[1673772062,0,0.5,68.1],[1673772122,2,0.5,69.5],[1673772182,5,0.4,69],[1673772242,9,0.4,70],[1673772302,16,0.3,69.9],[1673772362,12,0.3,69.5],[1673772422,14,0.3,70.6],[1673772482,15,0.3,70.8],[1673772542,10,0.3,71.4],[1673772602,16,0.3,69.9],[1673772662,15,0.3,69.7],[1673772722,13,0.4,70.6],[1673772782,12,0.4,68.8],[1673772842,10,0.4,69.4],[1673772902,11,0.4,70.8],[1673772962,11,0.4,70.3],[1673773022,10,0.4,69],[1673773082,11,0.4,69.2],[1673773142,14,0.3,70],[1673773202,11,0.3,71],[1673773262,10,0.4,69.3],[1673773322,10,0.4,69.9],[1673773382,8,0.5,68.1],[1673773442,4,0.6,71.3],[1673773503,0,0.7,67.6],[1673773562,3,0.8,67.4],[1673773622,0,0.8,67],[1673773682,0,0.7,67.7],[1673773742,0,0.6,68.4],[1673773802,0,0.6,68.7],[1673773862,0,0.5,69.2],[1673773923,0,0.6,68.8],[1673773982,0,0.5,68.9],[1673774042,0,0.6,70.6],[1673774103,0,0.7,67.5],[1673774162,0,0.7,69.2],[1673774222,0,0.9,66.9],[1673774282,0,0.9,66.5],[1673774342,0,0.9,66.4],[1673774402,0,0.8,67.4],[1673774462,0,0.8,67],[1673774522,0,0.7,68.4],[1673774582,0,0.7,67.7],[1673774642,0,0.7,68],[1673774702,0,0.8,67.8],[1673774762,0,0.8,66.9],[1673774822,0,0.9,66.9],[1673774883,0,0.8,67.1],[1673774942,0,0.8,67.5],[1673775002,0,0.8,68.5],[1673775062,0,0.8,67.2],[1673775122,0,0.8,66.9],[1673775182,0,0.8,67.5],[1673775242,0,0.9,67],[1673775302,0,0.9,66.9],[1673775362,0,0.9,68.5],[1673775422,0,1,68.4],[1673775482,0,1.1,66.9],[1673775542,0,1.2,66.1],[1673775602,0,1.3,64.2],[1673775662,0,1.4,64.8],[1673775722,0,1.2,64.5],[1673775782,0,1.2,65],[1673775842,0,1.2,64.9],[1673775903,0,1.1,65.6],[1673775962,0,1,66.5],[1673776022,0,1,66],[1673776082,0,0.9,67],[1673776142,0,0.9,66.6],[1673776202,0,0.9,67],[1673776262,0,0.9,68],[1673776322,0,0.9,66.9],[1673776382,0,1,68],[1673776442,0,1,66.9],[1673776502,0,1.1,66.8],[1673776562,0,1.1,66],[1673776622,0,1.1,65.3],[1673776682,0,1.2,66.2],[1673776742,0,1.3,64.7],[1673776802,0,1.4,65.1],[1673776862,0,1.5,65.5],[1673776923,0,1.5,64.6],[1673776982,0,1.4,65.2],[1673777042,0,1.4,66.3],[1673777102,0,1.4,63.6],[1673777163,0,1.4,65],[1673777222,0,1.4,64.7],[1673777282,0,1.4,63.8],[1673777342,0,1.5,65.4],[1673777403,0,1.5,64.7],[1673777462,0,1.5,66.8],[1673777522,0,1.5,64.8],[1673777582,0,1.5,65],[1673777642,0,1.4,63.6],[1673777702,0,1.4,63.7],[1673777762,0,1.3,64.4],[1673777822,0,1.2,65],[1673777882,0,1.1,65.6],[1673777942,0,1.1,67],[1673778002,0,1,66],[1673778062,0,1,66.1],[1673778122,0,1,65.8],[1673778182,0,1,69],[1673778242,0,1.1,66.4],[1673778302,0,1.1,65.8],[1673778362,0,1.1,66],[1673778422,0,1.1,66.1],[1673778482,0,1,65.9],[1673778542,0,1,66.8],[1673778602,0,0.9,66.7],[1673778662,0,1,67.5],[1673778722,0,1,66.6],[1673778782,0,1,66.6],[1673778842,0,1,66.6],[1673778902,0,1,66.5],[1673778962,0,1,66.8],[1673779022,0,1,67],[1673779082,0,1,66.1],[1673779142,0,1,67.2],[1673779203,0,1,66],[1673779262,0,1,66.9],[1673779322,0,1,66],[1673779382,0,1.1,66.5],[1673779442,0,1.1,66.5],[1673779502,0,1.1,66.8],[1673779562,0,1.1,66.8],[1673779622,0,1,66.8],[1673779682,0,1,67.3],[1673779742,0,1,68],[1673779802,0,1.1,66.5],[1673779862,0,1.1,66.6],[1673779922,0,1.1,66.7],[1673779982,0,1.1,66.2],[1673780042,0,1,66],[1673780102,0,1,67.2],[1673780162,0,1,67.8],[1673780223,0,1,66.6],[1673780282,0,1,66.8],[1673780342,0,1.1,66],[1673780402,0,1.1,66.7],[1673780462,0,1,66],[1673780522,0,1,66],[1673780582,0,0.9,66.8],[1673780642,0,0.9,67.2],[1673780702,0,0.9,66.6],[1673780763,0,0.9,66.8],[1673780822,0,0.9,66.6],[1673780882,0,0.9,66.9],[1673780942,0,0.9,66.5],[1673781003,3,0.9,66.9],[1673781062,2,0.8,67.9],[1673781122,4,0.9,66.5],[1673781182,7,0.8,67],[1673781242,4,0.9,68],[1673781302,9,0.9,66.9],[1673781362,7,0.9,68.1],[1673781422,7,1,66],[1673781482,11,1,66],[1673781542,11,1,67],[1673781602,8,1,66.2],[1673781662,12,0.9,66.2],[1673781722,12,0.9,67],[1673781782,14,0.9,66.8],[1673781842,15,0.8,67],[1673781902,12,0.8,68],[1673781962,18,0.8,67.2],[1673782022,15,0.8,68.8],[1673782082,16,0.9,66.9],[1673782142,18,0.9,66.2],[1673782202,19,0.9,66.6],[1673782263,16,0.9,67.3],[1673782322,19,0.8,66],[1673782382,21,0.8,67.4],[1673782442,23,0.8,68.1],[1673782502,19,0.8,66.9],[1673782562,17,0.8,66.9],[1673782622,21,0.8,66.8],[1673782682,19,0.7,68.7],[1673782742,20,0.7,67.6],[1673782802,23,0.7,68],[1673782862,22,0.8,67],[1673782922,21,0.8,66.2],[1673782982,19,0.8,66.8],[1673783042,21,0.8,66.9],[1673783102,23,0.9,66.8],[1673783162,24,0.9,67.8],[1673783222,24,0.9,66.1],[1673783283,20,0.9,66.1],[1673783342,19,0.9,66],[1673783402,19,0.8,66.1],[1673783462,23,0.8,66.5],[1673783522,21,0.7,67.5],[1673783582,22,0.7,66.7],[1673783642,20,0.7,67.1],[1673783702,22,0.7,67.1],[1673783762,17,0.8,66.5],[1673783822,19,0.9,66.3],[1673783882,22,1,65.3],[1673783942,22,0.9,65.9],[1673784002,26,0.9,66.1],[1673784063,29,0.8,65.9],[1673784122,32,0.8,66],[1673784182,29,0.8,66.6],[1673784242,29,0.8,66.4],[1673784302,32,0.8,66.2],[1673784362,32,0.8,66.2],[1673784422,28,0.8,66],[1673784482,31,0.7,65.9],[1673784542,33,0.7,66.5],[1673784602,31,0.8,66.1],[1673784662,33,0.8,65.9],[1673784722,32,0.8,66.4],[1673784782,31,0.8,65.8],[1673784842,30,0.9,66.6],[1673784902,30,0.9,64.8],[1673784962,29,0.9,65.4],[1673785022,29,0.9,66],[1673785082,30,0.9,65],[1673785142,33,0.9,65.5],[1673785202,32,0.9,65.9],[1673785263,35,0.8,65.8],[1673785322,34,0.8,65.7],[1673785382,28,0.8,66.8],[1673785442,27,0.8,65.7],[1673785503,25,0.8,65.5],[1673785562,30,0.8,66.1],[1673785622,29,0.7,65.7],[1673785682,30,0.6,66],[1673785742,30,0.6,66.3],[1673785802,30,0.6,66.9],[1673785862,27,0.7,66.7],[1673785922,31,0.7,65.9],[1673785982,29,0.7,66],[1673786042,25,0.7,66.4],[1673786102,27,0.7,65.9],[1673786162,30,0.6,66.5],[1673786222,31,0.6,66.2],[1673786282,31,0.6,66],[1673786342,34,0.6,66.3],[1673786402,35,0.5,66.5],[1673786462,36,0.6,65.9],[1673786523,33,0.7,66],[1673786582,35,0.7,66],[1673786642,35,0.6,66.4],[1673786702,34,0.6,66.9],[1673786763,35,0.7,65.5],[1673786822,32,0.7,66.4],[1673786882,31,0.7,68.2],[1673786942,30,0.8,65.4],[1673787003,28,0.8,65.4],[1673787062,31,0.8,65.8],[1673787122,29,0.8,64.9],[1673787182,30,0.8,66.4],[1673787242,29,0.9,65.1],[1673787302,22,0.9,66],[1673787362,22,1.1,64],[1673787422,22,1.1,63.3],[1673787482,23,1.1,64.2],[1673787542,17,1.2,63.8],[1673787602,17,1.3,62.7],[1673787662,15,1.4,61.4],[1673787722,18,1.3,62.6],[1673787782,23,1.2,61.8],[1673787842,25,1.1,63.6],[1673787902,22,1.1,62.4],[1673787962,22,1.1,62.6],[1673788023,20,1.1,62.5],[1673788082,21,1,63.4],[1673788142,22,0.9,63.5],[1673788202,21,0.9,64.1],[1673788263,22,0.9,63.7],[1673788322,23,0.8,64.2],[1673788382,28,0.7,64.8],[1673788442,29,0.6,65.2],[1673788502,28,0.5,65.2],[1673788562,27,0.5,65.4],[1673788622,25,0.4,66.6],[1673788682,24,0.4,66.6],[1673788742,25,0.4,66.8],[1673788802,20,0.3,66.8],[1673788862,22,0.3,66.8],[1673788922,21,0.4,66.7],[1673788982,20,0.4,67],[1673789042,17,0.5,65.5],[1673789102,15,0.5,66.6],[1673789162,14,0.6,66.9],[1673789222,14,0.7,66],[1673789283,13,0.6,65],[1673789342,13,0.7,66.2],[1673789402,15,0.6,65.3],[1673789462,13,0.7,64.4],[1673789523,16,0.6,65.2],[1673789582,13,0.6,66.1],[1673789642,15,0.6,66],[1673789702,19,0.5,65.3],[1673789763,22,0.4,65.9],[1673789822,20,0.4,65.6],[1673789882,20,0.5,67],[1673789942,22,0.6,64.8],[1673790002,26,0.5,65],[1673790062,27,0.5,65.7],[1673790122,28,0.4,66],[1673790182,27,0.4,66.3],[1673790242,31,0.3,66.2],[1673790302,27,0.3,66.8],[1673790362,28,0.4,66.6],[1673790422,29,0.4,66.2],[1673790482,30,0.3,65.8],[1673790543,32,0.4,66.8],[1673790602,33,0.4,65.7],[1673790662,33,0.4,66],[1673790722,31,0.4,65.8],[1673790783,33,0.3,66.2],[1673790842,32,0.3,66.3],[1673790902,33,0.4,65.8],[1673790962,30,0.3,66],[1673791022,35,0.3,66],[1673791082,34,0.3,67.2],[1673791142,37,0.3,67],[1673791202,36,0.4,66.6],[1673791262,37,0.4,66.7],[1673791322,37,0.3,65.8],[1673791382,39,0.3,65.9],[1673791442,35,0.3,66.3],[1673791502,38,0.3,66.3],[1673791563,38,0.2,66.3],[1673791622,38,0.2,66.5],[1673791682,38,0.2,66.8],[1673791742,36,0.1,67],[1673791803,39,0.1,66.9],[1673791862,39,0.1,67.8],[1673791922,39,0.1,67.7],[1673791982,39,0.1,67.1],[1673792042,37,0.1,66.8],[1673792102,37,0.1,67],[1673792162,39,0.1,67.2],[1673792222,39,0,67.3],[1673792282,38,0,69],[1673792342,36,0,68.1],[1673792402,39,0,67.5],[1673792462,37,0.1,67.5],[1673792522,41,0.1,66.6],[1673792582,42,0.1,66.5],[1673792642,41,0.2,67.7],[1673792702,39,0.2,66.2],[1673792762,39,0.2,66.1],[1673792823,43,0.2,66.5],[1673792882,42,0.2,66.1],[1673792942,41,0.2,66.1],[1673793002,44,0.2,66.7],[1673793062,45,0.2,66.8],[1673793122,45,0.1,67.5],[1673793182,40,0.2,67.8],[1673793242,44,0.2,66.3],[1673793302,41,0.2,66.7],[1673793362,40,0.2,66.7],[1673793422,39,0.1,66.7],[1673793482,38,0.1,67.3],[1673793542,36,0.1,67],[1673793602,40,0,67.9],[1673793662,39,0.1,67],[1673793722,40,0.1,66.9],[1673793782,41,0,67.2],[1673793843,39,0,68.1],[1673793902,38,0.1,67.1],[1673793962,40,0.1,67],[1673794022,43,0,67.4],[1673794082,42,0,67.3],[1673794142,41,0,67.7],[1673794202,42,0,67.7],[1673794262,40,0,68.7],[1673794322,41,0,68],[1673794382,41,0,67.9],[1673794442,38,0,67.5],[1673794502,39,0,67.8],[1673794562,36,0,68.4],[1673794623,39,0,67.5],[1673794682,39,0,68.1],[1673794742,37,0,68.6],[1673794802,41,0,68.7],[1673794863,40,0,69.5],[1673794922,39,0,68],[1673794982,42,0,68.1],[1673795042,43,0,68.4],[1673795102,43,0,69.5],[1673795162,43,0,68.6],[1673795222,44,0,68.7],[1673795282,45,0,68.9],[1673795342,45,0,69.6],[1673795402,45,0,68.6],[1673795462,42,0,68.7],[1673795522,43,0,68.4],[1673795582,43,0,68.5],[1673795642,43,0,68.5],[1673795702,45,0,68.8],[1673795762,41,0,68.5],[1673795822,44,0,69.8],[1673795883,42,0,68.7],[1673795942,41,0,68.4],[1673796002,41,0,68.4],[1673796062,42,0,68.4],[1673796123,42,0,68.4],[1673796182,45,0,69],[1673796242,43,0,68.5],[1673796302,44,0,68],[1673796362,43,0,68.5],[1673796422,42,0,69],[1673796482,45,0,68.5],[1673796542,45,0,68.7],[1673796602,45,0,68.7],[1673796662,47,0,68.7],[1673796722,46,0,68.6],[1673796782,45,0,69.3],[1673796842,43,0,69.5],[1673796902,45,0,69],[1673796962,46,0,68.5],[1673797022,46,0,68.9],[1673797082,47,0,69.2],[1673797142,45,0,69],[1673797202,45,0,69.3],[1673797262,46,0,68.5],[1673797322,47,0,68.3],[1673797382,46,0,68.7],[1673797442,43,0,67.9],[1673797502,42,0,68],[1673797562,44,0,68.2],[1673797623,41,0,68],[1673797682,42,0,67.8],[1673797742,47,0,67.9],[1673797802,47,0,67.9],[1673797862,43,0,69],[1673797922,47,0,67.3],[1673797982,46,0,68.6],[1673798042,46,0,67.4],[1673798102,44,0,68],[1673798162,44,0,68.2],[1673798222,44,0,68],[1673798282,47,0,69.6],[1673798342,51,0,67.7],[1673798403,44,0,68.3],[1673798462,45,0,68],[1673798522,46,0,68.7],[1673798582,47,0,68.3],[1673798642,48,0,68.1],[1673798702,47,0,68],[1673798762,43,0,69.4],[1673798822,44,0,67.8],[1673798882,46,0,67.9],[1673798942,45,0,69.7],[1673799002,45,0,67.3],[1673799062,44,0,67.4],[1673799122,45,0,67.9],[1673799182,42,0,68],[1673799242,45,0,67.9],[1673799302,42,0,68.5],[1673799362,44,0,67.9],[1673799422,45,0,67.4],[1673799482,45,0,67.5],[1673799542,44,0,68.1],[1673799602,41,0,68],[1673799663,42,0,68.4],[1673799722,46,0,68.3],[1673799782,47,0,67.6],[1673799842,47,0,68],[1673799903,45,0,68.2],[1673799962,44,0,68.6],[1673800022,46,0,68.8],[1673800082,49,0,69.5],[1673800142,49,0,69],[1673800202,45,0,69.2],[1673800262,48,0,68.4],[1673800322,47,0,68.7],[1673800382,47,0,70],[1673800442,45,0,69.8],[1673800502,45,0,68.6],[1673800562,47,0,69.6],[1673800622,51,0,68.8],[1673800682,50,0,69.2],[1673800742,49,0,70],[1673800802,47,0,69.8],[1673800862,47,0,69.5],[1673800923,39,0,69.9],[1673800982,47,0,69.5],[1673801042,47,0,69.1],[1673801102,49,0,69.4],[1673801162,47,0,69.6],[1673801222,49,0,69.4],[1673801282,48,0,70],[1673801342,49,0,69.6],[1673801402,52,0,69.8],[1673801462,53,0,69.8],[1673801522,49,0,69.8],[1673801582,50,0,69.8],[1673801642,47,0,72],[1673801702,48,0,69.6],[1673801762,49,0,68.6],[1673801822,47,0,69.5],[1673801882,48,0,69.3],[1673801943,48,0,70.3],[1673802002,54,0,68.5],[1673802062,50,0,69.2],[1673802122,51,0,69.9],[1673802182,50,0,69],[1673802242,52,0,68.7],[1673802302,46,0,69],[1673802362,47,0,68.8],[1673802423,46,0,68.5],[1673802482,49,0,69.3],[1673802542,52,0,68.5],[1673802602,49,0,68.9],[1673802663,50,0,69.3],[1673802722,50,0,69.5],[1673802782,46,0,68.8],[1673802842,44,0,68.5],[1673802902,46,0,69],[1673802962,50,0,68.4],[1673803022,48,0,68.2],[1673803082,47,0,68.5],[1673803142,50,0,68.9],[1673803202,47,0,68.5],[1673803262,49,0,68.1],[1673803322,43,0,67.9],[1673803382,38,0,68.6],[1673803442,44,0,68.4],[1673803502,43,0,66.5],[1673803562,44,0,66.4],[1673803622,49,0,66.7],[1673803682,42,0,66.5],[1673803742,42,0,67.5],[1673803802,39,0,67.8],[1673803862,43,0,69],[1673803923,37,0,68.4],[1673803982,37,0,67.4],[1673804042,37,0,67.4],[1673804102,33,0,68.4],[1673804162,33,0,67.1],[1673804222,31,0,67.9],[1673804282,38,0,67.5],[1673804342,37,0,67.4],[1673804402,36,0,69],[1673804462,35,0,67.3],[1673804522,36,0,66.7],[1673804582,35,0,67.2],[1673804642,33,0,67.5],[1673804702,31,0,66.7],[1673804762,31,0,67.3],[1673804822,33,0,67.2],[1673804882,30,0,67.1],[1673804943,30,0,66],[1673805002,33,0,67],[1673805062,29,0,66.8],[1673805122,30,0,68.3],[1673805182,33,0,67.4],[1673805242,32,0,67.3],[1673805302,33,0,67.3],[1673805362,30,0,66.3],[1673805422,32,0,66.1],[1673805482,31,0,67.4],[1673805542,29,0,67.2],[1673805602,30,0,67.5],[1673805662,28,0,66.9],[1673805723,30,0,66],[1673805782,28,0,65.7],[1673805842,28,0,64.6],[1673805962,30,0,65],[1673806022,30,0,65.5],[1673806082,29,0,65.5],[1673806142,30,0,65],[1673806202,30,0,65.6],[1673806262,22,0,66.7],[1673806322,19,0,66.4],[1673806382,26,0,64.7],[1673806442,27,0,65.4],[1673806502,25,0,65.6],[1673806562,28,0,64.3],[1673806622,26,0,64.4],[1673806682,28,0,65.3],[1673806742,29,0,65.5],[1673806802,30,0,66.9],[1673806862,31,0,66],[1673806922,27,0,66.6],[1673806982,33,0,66.4],[1673807042,30,0,68.9],[1673807102,28,0,66.5],[1673807162,27,0,67.6],[1673807223,25,0,65.8],[1673807282,24,0,66],[1673807342,22,0,65.3],[1673807402,25,0,65.5],[1673807463,25,0,66.4],[1673807522,27,0,66.7],[1673807582,30,0,66.4],[1673807642,31,0,67.2],[1673807702,34,0,67.4],[1673807762,33,0,68.5],[1673807822,38,0,68.6],[1673807882,35,0,68.7],[1673807942,36,0,67.9],[1673808002,38,0,68.3],[1673808062,38,0,69],[1673808122,39,0,69.3],[1673808182,40,0,68.9],[1673808242,42,0,68.7],[1673808302,42,0,68.8],[1673808362,40,0,69.6],[1673808422,41,0,69.9],[1673808482,42,0,68.7],[1673808542,37,0,69.2],[1673808602,40,0,69.7],[1673808662,39,0,69.3],[1673808723,41,0,69.1],[1673808782,43,0,69],[1673808842,40,0,69.5],[1673808902,43,0,70],[1673808963,44,0,70],[1673809022,45,0,70.8],[1673809082,45,0,69.7],[1673809142,45,0,68.8],[1673809202,45,0,68.8],[1673809262,43,0,68.7],[1673809322,47,0,69.2],[1673809382,45,0,69.2],[1673809442,44,0,69.7],[1673809502,48,0,68.8],[1673809562,49,0,69],[1673809622,47,0,70.7],[1673809682,50,0,69.1],[1673809742,47,0,70],[1673809802,46,0,69.4],[1673809862,47,0,69],[1673809922,50,0,69.7],[1673809983,48,0,70.4],[1673810042,46,0,70],[1673810102,49,0,70],[1673810162,47,0,70.1],[1673810222,49,0,70],[1673810282,48,0,70.8],[1673810342,46,0,70.5],[1673810402,47,0,70.2],[1673810462,48,0,70],[1673810522,49,0,70.4],[1673810582,48,0,70.4],[1673810642,51,0,70.3],[1673810702,49,0,70.9],[1673810762,42,0,70.7],[1673810822,49,0,69.5],[1673810882,45,0,71],[1673810942,47,0,69.2],[1673811002,45,0,71.1],[1673811062,45,0,68.4],[1673811122,43,0,70],[1673811182,41,0,68.1],[1673811243,43,0,68.6],[1673811302,42,0,68.7],[1673811362,40,0,69.8],[1673811422,40,0,69.2],[1673811483,42,0,68.5],[1673811542,39,0,68.8],[1673811602,40,0,69.5],[1673811662,43,0,69.5],[1673811722,42,0,69.5],[1673811782,43,0,69.5],[1673811842,42,0,69.9],[1673811902,40,0,70],[1673811962,45,0,70.3],[1673812022,43,0,70.6],[1673812082,44,0,70.8],[1673812142,43,0,70.9],[1673812202,49,0,71.3],[1673812262,44,0,71.5],[1673812322,43,0,71.5],[1673812382,45,0,71],[1673812442,45,0,71.8],[1673812502,46,0,71],[1673812562,47,0,71.7],[1673812622,43,0,71.9],[1673812682,48,0,70.7],[1673812742,48,0,72.1],[1673812802,45,0,70.9],[1673812862,48,0,71.4],[1673812922,48,0,70.4],[1673812982,47,0,70.7],[1673813042,49,0,71],[1673813102,50,0,71],[1673813162,48,0,70.8],[1673813222,49,0,70.7],[1673813282,49,0,71.3],[1673813342,48,0,72.4],[1673813402,49,0,70.2],[1673813462,47,0,71.4],[1673813522,48,0,70.2],[1673813582,49,0,70.6],[1673813642,46,0,71.8],[1673813702,47,0,71],[1673813763,45,0,71.4],[1673813822,47,0,71],[1673813882,47,0,71.2],[1673813942,48,0,70.7],[1673814002,47,0,70.8],[1673814062,48,0,70.9],[1673814122,50,0,71.2],[1673814182,50,0,71.4],[1673814242,51,0,71.8],[1673814302,50,0,72.1],[1673814362,49,0,71.8],[1673814422,49,0,71.9],[1673814482,48,0,72.4],[1673814542,49,0,71.9],[1673814602,51,0,72.2],[1673814662,49,0,72.5],[1673814722,48,0,72],[1673814783,52,0,71.4],[1673814842,49,0,74.1],[1673814902,48,0,71],[1673814962,50,0,71.3],[1673815022,49,0,71.7],[1673815082,50,0,72],[1673815142,45,0,72.3],[1673815202,49,0,71.4],[1673815262,48,0,71.8],[1673815322,48,0,72],[1673815382,51,0,72],[1673815442,51,0,72],[1673815502,50,0,72.1],[1673815562,50,0,72.2],[1673815622,51,0,72.3],[1673815682,51,0,72.3],[1673815742,52,0,72],[1673815803,51,0,72],[1673815862,54,0,71.9],[1673815922,52,0,72],[1673815982,52,0,72.1],[1673816042,50,0,72.1],[1673816102,52,0,72.2],[1673816162,50,0,72.1],[1673816222,50,0,72.3],[1673816282,53,0,72.6],[1673816342,51,0,72.1],[1673816402,51,0,71.9],[1673816462,49,0,72.5],[1673816522,50,0,72],[1673816583,50,0,72.3],[1673816642,50,0,72],[1673816702,51,0,72],[1673816762,51,0,72],[1673816823,50,0,72],[1673816882,51,0,72.1],[1673816942,52,0,72.1],[1673817002,54,0,72],[1673817063,52,0,72.6],[1673817122,53,0,72],[1673817182,53,0,72],[1673817242,51,0,72.7],[1673817302,54,0,72.9],[1673817362,45,0,71.5],[1673817422,50,0,72],[1673817482,50,0,72],[1673817542,52,0,72.6],[1673817602,51,0,71.5],[1673817662,53,0,71.6],[1673817722,54,0,72],[1673817782,51,0,71.9],[1673817843,52,0,72.3],[1673817902,50,0,72.4],[1673817962,49,0,71.6],[1673818022,47,0,72.8],[1673818082,49,0,71.7],[1673818142,48,0,72],[1673818202,44,0,72],[1673818262,46,0,71.6],[1673818322,45,0,71.3],[1673818382,43,0,71.5],[1673818442,44,0,71.6],[1673818502,43,0,72],[1673818562,45,0,72.1],[1673818623,43,0,72.1],[1673818682,42,0,71.7],[1673818742,45,0,72],[1673818802,42,0,72.3],[1673818863,43,0,72],[1673818922,45,0,72.1],[1673818982,43,0,72.1],[1673819042,45,0,72.9],[1673819102,42,0,72.2],[1673819162,41,0,71.4],[1673819222,43,0,73.4],[1673819282,40,0,72.1],[1673819342,41,0,71.3],[1673819402,43,0,71.7],[1673819462,44,0,71.3],[1673819522,42,0,73.7],[1673819582,42,0,71.6],[1673819642,41,0,70.4],[1673819702,42,0,71.4],[1673819762,39,0,73],[1673819822,38,0,69.1],[1673819882,38,0,70],[1673819942,41,0,70.3],[1673820002,41,0,71.2],[1673820062,42,0,70.3],[1673820122,43,0,71.5],[1673820182,44,0,71.2],[1673820242,44,0,71.7],[1673820302,43,0,71.6],[1673820362,44,0,73.2],[1673820423,42,0,71.1],[1673820482,42,0,71.3],[1673820542,38,0,71.3],[1673820602,41,0,71.8],[1673820663,39,0,71.3],[1673820722,38,0,71.6],[1673820782,39,0,71.7],[1673820842,37,0,73.3],[1673820902,41,0,71.6],[1673820962,37,0,71.2],[1673821022,38,0,72.2],[1673821082,39,0,71.6],[1673821142,39,0,71.6],[1673821202,38,0,71.9],[1673821262,37,0,71.6],[1673821322,40,0,71.8],[1673821382,35,0,71.8],[1673821442,41,0,72],[1673821502,41,0,72.1],[1673821562,42,0,72.8],[1673821622,43,0,72.4],[1673821682,41,0,72.4],[1673821742,42,0,73.4],[1673821802,42,0,71.7],[1673821862,42,0,71.6],[1673821922,41,0,72.7],[1673821982,41,0,71.6],[1673822042,40,0,72.3],[1673822102,39,0,73.4],[1673822162,40,0,70.7],[1673822222,38,0,70.4],[1673822282,37,0,71.1],[1673822342,42,0,70.5],[1673822402,40,0,71.1],[1673822462,41,0,70.1],[1673822522,41,0,71.3],[1673822582,39,0,70.8],[1673822642,38,0,72],[1673822703,39,0,71],[1673822762,42,0,71.2],[1673822822,41,0,73],[1673822882,40,0,71.1],[1673822943,39,0,71.5],[1673823002,37,0,71.9],[1673823062,40,0,70.7],[1673823122,37,0,70.1],[1673823182,38,0,71],[1673823242,39,0,70.7],[1673823302,39,0,70.7],[1673823362,39,0,71.2],[1673823423,39,0,71.6],[1673823482,40,0,73.2],[1673823542,40,0,71.6],[1673823602,42,0,72],[1673823663,41,0,72.1],[1673823722,41,0,72.4],[1673823782,44,0,72.1],[1673823842,43,0,72.7],[1673823903,42,0,72.4],[1673823962,43,0,72.3],[1673824022,43,0,73.6],[1673824082,43,0,72.7],[1673824142,42,0,72.9],[1673824202,44,0,72.7],[1673824262,42,0,72.4],[1673824322,43,0,72.6],[1673824382,44,0,72.9],[1673824442,43,0,73.1],[1673824502,46,0,73.2],[1673824562,45,0,72.8],[1673824622,44,0,72.8],[1673824683,45,0,74.4],[1673824742,45,0,72.9],[1673824802,46,0,73.3],[1673824862,45,0,73.3],[1673824923,44,0,72.8],[1673824982,43,0,73.7],[1673825042,43,0,72.7],[1673825102,45,0,73],[1673825162,44,0,73.1],[1673825222,45,0,73.3],[1673825282,46,0,73.3],[1673825342,45,0,73.6],[1673825402,45,0,73.5],[1673825462,43,0,73.7],[1673825522,44,0,73.8],[1673825582,45,0,73.6],[1673825642,47,0,73.6],[1673825702,46,0,73.6],[1673825762,45,0,73.5],[1673825822,48,0,74.1],[1673825882,48,0,73.3],[1673825943,46,0,73.3],[1673826002,47,0,73.1],[1673826062,48,0,73.5],[1673826122,46,0,73.5],[1673826183,47,0,73.8],[1673826242,45,0,74.8],[1673826302,46,0,72.8],[1673826362,51,0,73.1],[1673826422,46,0,73.3],[1673826482,48,0,73.6],[1673826542,42,0,73.4],[1673826602,47,0,73.7],[1673826662,47,0,73.3],[1673826722,49,0,73.2],[1673826782,46,0,73.3],[1673826842,47,0,73.5],[1673826902,48,0,73.4],[1673826963,47,0,74.1],[1673827022,47,0,72.8],[1673827082,47,0,73.3],[1673827142,46,0,73.2],[1673827202,49,0,73.8],[1673827262,45,0,73.5],[1673827322,44,0,73.2],[1673827382,45,0,72.8],[1673827442,44,0,73.1],[1673827502,47,0,73.9],[1673827562,45,0,73],[1673827622,43,0,74.1],[1673827682,43,0,73.1],[1673827742,45,0,73.6],[1673827802,45,0,73.7],[1673827862,44,0,74.3],[1673827922,44,0,73.4],[1673827982,44,0,73.5],[1673828042,42,0,73.7],[1673828102,41,0,73.6],[1673828162,40,0,74.2],[1673828223,41,0,73.9],[1673828282,41,0,74],[1673828342,43,0,73.5],[1673828402,44,0,74.1],[1673828462,40,0,73.9],[1673828522,43,0,73.6],[1673828582,44,0,73.8],[1673828642,43,0,74.7],[1673828702,42,0,73.6],[1673828762,42,0,73.4],[1673828822,42,0,73.3],[1673828882,41,0,73.6],[1673828942,42,0,73.7],[1673829002,42,0,74.1],[1673829062,44,0,74.1],[1673829122,46,0,74.1],[1673829182,43,0,74],[1673829243,43,0,74],[1673829302,42,0,73.9],[1673829362,41,0,73.9],[1673829422,42,0,73.9],[1673829482,43,0,75.3],[1673829542,43,0,74.9],[1673829602,46,0,72.7],[1673829662,43,0,73.2],[1673829722,41,0,73],[1673829782,41,0,73.6],[1673829842,45,0,73.8],[1673829902,44,0,73.7],[1673829962,44,0,73.9],[1673830023,41,0,74],[1673830082,42,0,73.6],[1673830142,41,0,74],[1673830202,42,0,74],[1673830262,40,0,74],[1673830322,40,0,74.2],[1673830382,42,0,73.7],[1673830442,42,0,74],[1673830502,40,0,74.2],[1673830562,40,0,74.2],[1673830622,40,0,73.7],[1673830682,40,0,74],[1673830742,38,0,74.7],[1673830802,38,0,74.2],[1673830862,39,0,74],[1673830922,37,0,74.3],[1673830982,39,0,74.6],[1673831043,36,0,74.5],[1673831102,33,0,75.4],[1673831162,31,0,72.6],[1673831222,31,0,72.5],[1673831283,32,0,72.3],[1673831342,30,0,72.7],[1673831402,30,0,73.9],[1673831462,28,0,72],[1673831522,29,0,72.9],[1673831582,30,0,72.1],[1673831642,30,0,72.6],[1673831702,31,0,73.3],[1673831822,28,0,74.9],[1673831883,28,0,74.3],[1673831942,28,0,72],[1673832002,28,0,73.2],[1673832062,31,0,72.9],[1673832122,28,0,73],[1673832182,28,0,72.5],[1673832242,28,0,73],[1673832302,32,0,73],[1673832363,30,0,73.7],[1673832422,32,0,72.4],[1673832482,29,0,73],[1673832542,33,0,73.7],[1673832602,37,0,73.1],[1673832662,30,0,73.4],[1673832722,33,0,73.5],[1673832782,34,0,73.9],[1673832842,34,0,73.1],[1673832962,35,0,74],[1673833022,35,0,76.2],[1673833082,36,0,72.7],[1673833142,35,0,72.9],[1673833202,34,0,72.7],[1673833262,35,0,73.2],[1673833322,36,0,73.2],[1673833382,35,0,74.1],[1673833443,37,0,74.8],[1673833502,38,0,74.1],[1673833562,36,0,72.7],[1673833622,39,0,73.1],[1673833683,38,0,73.5],[1673833742,36,0,73.6],[1673833802,37,0,73.7],[1673833862,39,0,74],[1673833922,36,0,74.1],[1673833982,32,0,74.1],[1673834042,39,0,73.4],[1673834102,38,0,73.7],[1673834162,40,0,73.6],[1673834222,39,0,73.7],[1673834282,40,0,74.2],[1673834342,39,0,73.9],[1673834402,38,0,73.9],[1673834462,38,0,74.4],[1673834522,39,0,74.1],[1673834582,38,0,74.2],[1673834642,36,0,74.5],[1673834702,37,0,74.6],[1673834762,35,0,73.9],[1673834822,35,0,74],[1673834882,35,0,74.2],[1673834943,37,0,74],[1673835002,37,0,74.4],[1673835062,36,0,74.5],[1673835122,37,0,74.1],[1673835182,39,0,74],[1673835242,39,0,74],[1673835302,36,0,74.2],[1673835362,40,0,74],[1673835422,38,0,74],[1673835482,42,0,74],[1673835542,40,0,74.4],[1673835602,39,0,74.2],[1673835662,41,0,74.2],[1673835722,39,0,74.2],[1673835782,38,0,74.7],[1673835842,39,0,74.8],[1673835902,38,0,74.3],[1673835963,38,0,74.9],[1673836022,38,0,74],[1673836082,37,0,74.5],[1673836142,37,0,74.6],[1673836202,37,0,75.8],[1673836262,37,0,73.2],[1673836322,37,0,73.1],[1673836382,37,0,73.5],[1673836442,35,0,73.4],[1673836502,38,0,73.5],[1673836562,38,0,74],[1673836622,40,0,74.1],[1673836682,37,0,74.1],[1673836743,38,0,74.2],[1673836802,35,0,73.6],[1673836862,37,0,73.8],[1673836922,36,0,74],[1673836982,38,0,74.3],[1673837042,36,0,74.7],[1673837102,37,0,73.1],[1673837162,38,0,73.5],[1673837222,41,0,74.1],[1673837282,40,0,73.7],[1673837342,33,0,74.6],[1673837402,37,0,74.7],[1673837462,41,0,72.7],[1673837522,40,0,73.6],[1673837582,39,0,73.7],[1673837642,39,0,73],[1673837702,40,0,74.2],[1673837762,39,0,73.1],[1673837822,37,0,74],[1673837882,35,0,73.3],[1673837942,37,0,74],[1673838003,37,0,72.5],[1673838062,36,0,72.7],[1673838122,36,0,72.9],[1673838182,36,0,73],[1673838243,36,0,73.5],[1673838302,39,0,73.2],[1673838362,38,0,73.7],[1673838422,35,0,73.8],[1673838483,39,0,73.4],[1673838542,40,0,73.6],[1673838602,45,0,73.4],[1673838662,43,0,77.1],[1673838722,38,0,73.7],[1673838782,39,0,72.3],[1673838842,40,0,72.8],[1673838902,39,0,73],[1673838962,40,0,73.1],[1673839022,41,0,73.5],[1673839082,36,0,73.7],[1673839142,40,0,73.6],[1673839202,40,0,73.6],[1673839263,42,0,73.8],[1673839322,38,0,74],[1673839382,37,0,74.7],[1673839442,35,0,73.5],[1673839503,34,0,73.6],[1673839562,34,0,73.9],[1673839622,33,0,75.1],[1673839682,32,0,74.2],[1673839742,32,0,73.8],[1673839802,32,0,75.2],[1673839862,33,0,73.2],[1673839922,32,0,72.8],[1673839982,33,0,74],[1673840042,31,0,74],[1673840102,32,0,74.5],[1673840162,32,0,73.7],[1673840222,29,0,72.8],[1673840282,23,0,72.8],[1673840342,26,0,70.6],[1673840402,24,0,71],[1673840462,23,0,73],[1673840523,24,0,72],[1673840582,22,0,74.7],[1673840642,20,0,70.9],[1673840702,20,0,71.5],[1673840763,22,0,72.2],[1673840822,23,0,73.6],[1673840882,22,0,73.3],[1673840942,19,0,74.6],[1673841002,22,0,72],[1673841062,24,0,72.5],[1673841122,23,0,74],[1673841182,24,0,72.9],[1673841242,24,0,72.2],[1673841302,24,0,72.8],[1673841362,26,0,74.4],[1673841422,27,0,73.1],[1673841482,26,0,73.6],[1673841542,26,0,73.4],[1673841602,24,0,75.4],[1673841663,25,0,74.4],[1673841722,26,0,73.7],[1673841782,22,0,74.7],[1673841842,28,0,73.5],[1673841903,28,0,73.1],[1673841962,28,0,75.3],[1673842022,25,0,73.4],[1673842082,23,0,72.6],[1673842142,24,0,72.6],[1673842202,26,0,72.3],[1673842262,29,0,73],[1673842322,29,0,73],[1673842382,29,0,73],[1673842442,30,0,73.3],[1673842502,32,0,73.4],[1673842562,33,0,73.6],[1673842622,37,0,73.8],[1673842683,36,0,74],[1673842742,34,0,73.3],[1673842802,35,0,75.8],[1673842862,33,0,73.4],[1673842922,40,0,73.8],[1673842982,39,0,74.6],[1673843042,38,0,73.9],[1673843102,34,0,73.2],[1673843162,34,0,73.7],[1673843222,35,0,73.9],[1673843282,35,0,73.8],[1673843342,34,0,73.6],[1673843402,34,0,72.2],[1673843462,34,0,73.1],[1673843522,31,0,73.1],[1673843582,40,0,72.9],[1673843642,35,0,73],[1673843702,36,0,71.9],[1673843762,39,0,72.6],[1673843822,35,0,72.9],[1673843883,36,0,73.9],[1673843942,39,0,74.8],[1673844002,38,0,72.7],[1673844062,35,0,73.6],[1673844122,36,0,74.3],[1673844182,36,0,71.7],[1673844242,33,0,73.1],[1673844302,33,0,72.5],[1673844362,34,0,73.3],[1673844422,36,0,72.7],[1673844482,35,0,73],[1673844542,33,0,73],[1673844602,34,0,72.7],[1673844664,33,0,73],[1673844722,37,0,73.3],[1673844782,32,0,74.4],[1673844842,33,0,73.1],[1673844902,32,0,73.6],[1673844962,30,0,74.1],[1673845022,30,0,73],[1673845082,28,0,73.7],[1673845143,28,0,73.2],[1673845202,30,0,72.3],[1673845262,27,0,72.6],[1673845322,32,0,73.5],[1673845382,27,0,72],[1673845442,28,0,72.1],[1673845502,25,0,74],[1673845562,27,0,70.5],[1673845622,27,0,70.7],[1673845682,21,0,70.1],[1673845742,21,0,70.8],[1673845802,21,0,70.3],[1673845862,22,0,70.3],[1673845923,21,0,71.4],[1673845982,27,0,71.2],[1673846042,27,0,72],[1673846102,31,0,72],[1673846162,28,0,72.7],[1673846222,28,0,72],[1673846282,26,0,72.4],[1673846342,30,0,73.7],[1673846402,27,0,71.2],[1673846462,29,0,72.3],[1673846522,28,0,71.4],[1673846582,28,0,70.1],[1673846642,24,0,71.3],[1673846702,24,0,69.3],[1673846762,22,0,70.7],[1673846822,18,0,72.3],[1673846882,14,0,70.3],[1673846942,19,0,67.2],[1673847002,22,0,67.8],[1673847062,18,0,71.8],[1673847122,16,0,68.6],[1673847183,12,0,68.6],[1673847242,17,0,68.3],[1673847302,18,0,68.8],[1673847362,20,0,68.4],[1673847422,21,0,69.1],[1673847482,22,0,70.3],[1673847542,31,0,69.3],[1673847602,24,0,70.1],[1673847662,21,0,72.4],[1673847722,22,0,68.9],[1673847782,24,0,69.5],[1673847842,24,0,70.5],[1673847902,19,0,69.2],[1673847962,28,0,68.3],[1673848022,30,0,68.4],[1673848082,27,0,69.6],[1673848142,23,0,73.9],[1673848203,33,0,67.3],[1673848262,36,0,69.3],[1673848322,31,0,72],[1673848382,30,0,69.9],[1673848443,35,0,68.4],[1673848502,31,0,67.4],[1673848562,29,0,67.5],[1673848622,27,0,67.4],[1673848682,26,0,70.4],[1673848742,29,0,67.6],[1673848802,36,0,68.7],[1673848862,31,0,69.4],[1673848922,41,0,68.2],[1673848982,30,0,69.7],[1673849042,30,0,66.7],[1673849102,30,0,68],[1673849162,31,0,68.2],[1673849222,28,0,68.3],[1673849282,21,0,68.8],[1673849342,33,0,67.9],[1673849402,33,0,68.2],[1673849463,32,0,71],[1673849522,31,0,69.4],[1673849582,37,0,68.7],[1673849642,38,0,69.4],[1673849703,36,0,70.1],[1673849762,35,0,70.2],[1673849822,33,0,70.3],[1673849882,35,0,73.1],[1673849942,37,0,72],[1673850002,40,0,71.2],[1673850062,43,0,70.6],[1673850122,39,0,70.4],[1673850182,32,0,70.3],[1673850242,35,0,68],[1673850302,35,0,69.5],[1673850362,35,0,67.5],[1673850422,37,0,68.8],[1673850482,35,0,69.5],[1673850542,40,0,68.4],[1673850602,38,0,69.1],[1673850663,37,0,72.1],[1673850722,32,0,70.5],[1673850782,35,0,69.1],[1673850842,38,0,71.6],[1673850903,38,0,69],[1673850962,44,0,70.1],[1673851022,41,0,71.1],[1673851082,41,0,70.1],[1673851142,43,0,69.1],[1673851202,38,0,74.1],[1673851262,37,0,70.5],[1673851322,39,0,68.7],[1673851382,39,0,68.7],[1673851442,45,0,68.5],[1673851502,45,0,68.4],[1673851562,44,0,68.6],[1673851622,47,0,70.4],[1673851683,44,0,69.3],[1673851742,45,0,70.3],[1673851802,43,0,70.5],[1673851862,43,0,71.4],[1673851922,44,0,72.1],[1673851982,43,0,74.1],[1673852042,42,0,71],[1673852102,46,0,70.8],[1673852162,43,0,71.7],[1673852222,40,0,72.1],[1673852282,42,0,68.7],[1673852342,38,0,70.6],[1673852402,37,0,71.7],[1673852462,36,0,68.3],[1673852522,35,0,68.7],[1673852582,38,0,69],[1673852642,35,0,71.6],[1673852702,35,0,69.5],[1673852762,41,0,69],[1673852822,38,0,69.8],[1673852882,31,0,71.9],[1673852942,33,0,69.7],[1673853002,34,0,70],[1673853062,30,0,68.1],[1673853123,32,0,68.6],[1673853182,32,0,69.2],[1673853242,32,0,69.2],[1673853302,33,0,70],[1673853362,36,0,69.8],[1673853422,40,0,70.6],[1673853482,33,0,72.4],[1673853542,30,0,70.3],[1673853602,31,0,68.5],[1673853662,31,0,69.8],[1673853722,35,0,72],[1673853782,35,0,69.4],[1673853842,38,0,69.9],[1673853902,37,0,72],[1673853962,38,0,69.6],[1673854022,39,0,69.8],[1673854082,34,0,70.9],[1673854142,40,0,69.1],[1673854202,36,0,70.7],[1673854262,36,0,70.2],[1673854322,40,0,70.1],[1673854383,36,0,71.6],[1673854442,39,0,70.3],[1673854502,40,0,71.7],[1673854562,41,0,71.7],[1673854622,41,0,73],[1673854742,39,0,73.4],[1673854802,36,0,74.3],[1673854862,41,0,71.5],[1673854922,37,0,71.8],[1673854982,36,0,71],[1673855042,34,0,72],[1673855102,36,0,72.9],[1673855162,36,0,70],[1673855223,32,0,70.9],[1673855282,32,0,71],[1673855342,35,0,70.5],[1673855402,31,0,72.4],[1673855463,30,0,70.1],[1673855522,28,0,73.4],[1673855582,30,0,69.4],[1673855642,31,0,69.4],[1673855702,28,0,71.4],[1673855762,29,0,70.3],[1673855823,24,0,72],[1673855882,27,0,69.3],[1673855942,26,0,70.1],[1673856002,30,0,70],[1673856062,31,0,70.4],[1673856122,31,0,72.3],[1673856182,28,0,73],[1673856242,29,0,71],[1673856302,37,0,73.1],[1673856362,33,0,73.3],[1673856422,35,0,72],[1673856482,37,0,73],[1673856543,35,0,73.3],[1673856602,34,0,73.8],[1673856662,35,0,71.8],[1673856722,38,0,71.8],[1673856782,37,0,73.2],[1673856842,38,0,74],[1673856902,39,0,73.2],[1673856962,37,0,73.5],[1673857022,40,0,75.1],[1673857082,42,0,74],[1673857142,42,0,74.3],[1673857202,41,0,75.6],[1673857262,41,0,74.7],[1673857322,43,0,73.9],[1673857382,42,0,74],[1673857442,43,0,74.9],[1673857502,41,0,73.7],[1673857562,43,0,75],[1673857622,46,0,74],[1673857682,44,0,74.4],[1673857742,44,0,76.3],[1673857802,42,0,75],[1673857862,43,0,77.2],[1673857922,38,0,73.7],[1673857982,38,0,73.4],[1673858042,35,0,74],[1673858102,36,0,72],[1673858163,41,0,73.9],[1673858222,35,0,74],[1673858282,35,0,77.9],[1673858402,31,0,72.2],[1673858462,34,0,72.3],[1673858522,29,0,71.8],[1673858582,27,0,73.1],[1673858642,29,0,72.5],[1673858703,29,0,72.6],[1673858762,23,0,72.4],[1673858824,21,0,71.6],[1673858882,19,0,71.6],[1673858943,18,0,70.7],[1673859002,19,0,72],[1673859062,21,0,73.4],[1673859122,19,0,71.5],[1673859183,21,0,71.3],[1673859242,23,0,71.9],[1673859302,22,0,73.6],[1673859362,26,0,77],[1673859422,23,0,73.4],[1673859482,22,0,74.7],[1673859542,22,0,73],[1673859602,21,0,73.9],[1673859662,19,0,72.4],[1673859722,23,0,70.8],[1673859782,21,0,71.9],[1673859842,18,0,73.4],[1673859902,25,0,72.3],[1673859962,20,0,71.7],[1673860022,23,0,71.7],[1673860082,26,0,74.8],[1673860142,21,0,72.2],[1673860202,21,0,72.3],[1673860262,20,0,71],[1673860322,22,0,73.7],[1673860382,26,0,73.2],[1673860443,23,0,71.3],[1673860502,20,0,75.1],[1673860562,18,0,72.3],[1673860622,18,0,72.2],[1673860683,22,0,71.3],[1673860742,21,0,72.4],[1673860802,22,0,71.7],[1673860862,19,0,72.1],[1673860922,23,0,72.7],[1673860982,27,0,73.1],[1673861042,28,0,74.5],[1673861102,30,0,73.3],[1673861162,30,0,74],[1673861222,32,0,74.2],[1673861282,33,0,74],[1673861342,30,0,74.4],[1673861402,31,0,75],[1673861462,35,0,74.4],[1673861522,34,0,74.4],[1673861582,35,0,74.7],[1673861642,33,0,76.1],[1673861703,32,0,73.9],[1673861762,33,0,73.9],[1673861822,36,0,75],[1673861882,31,0,74.2],[1673861943,29,0,73.4],[1673862002,30,0,73.6],[1673862062,30,0,73.6],[1673862122,30,0,74.5],[1673862182,30,0,74.2],[1673862242,28,0,72.9],[1673862302,30,0,74],[1673862362,31,0,73.8],[1673862422,28,0,73.6],[1673862482,24,0,77.3],[1673862542,24,0,72.8],[1673862602,24,0,74.2],[1673862662,22,0,73.3],[1673862722,20,0,73.5],[1673862782,19,0,74.3],[1673862842,22,0,73.6],[1673862902,19,0,73.7],[1673862963,15,0,73],[1673863022,21,0,73.9],[1673863082,17,0,74],[1673863142,21,0,73.9],[1673863202,22,0,74.7],[1673863262,22,0,74],[1673863322,24,0,74.5],[1673863382,23,0,74.8],[1673863442,23,0,74.2],[1673863502,24,0,73.3],[1673863562,22,0,74],[1673863622,17,0,74.8],[1673863682,14,0,72.9],[1673863742,17,0,73],[1673863802,17,0,72.9],[1673863863,15,0,73.6],[1673863922,17,0,73.7],[1673863982,14,0,76.3],[1673864042,14,0,73.4],[1673864103,14,0,73.9],[1673864162,12,0,75.6],[1673864222,14,0,73],[1673864282,12,0,77.5],[1673864342,12,0,73],[1673864402,6,0,75.3],[1673864462,5,0,72.9],[1673864522,8,0,72.5],[1673864582,7,0,73.2],[1673864642,9,0,73.6],[1673864702,9,0,74],[1673864762,10,0,73.7],[1673864822,16,0,73.8],[1673864882,17,0,75],[1673864942,14,0,74.3],[1673865002,15,0,75.2],[1673865062,15,0,74],[1673865122,11,0,75],[1673865182,9,0,75],[1673865242,13,0,72.8],[1673865302,13,0,73.4],[1673865363,13,0,73.7],[1673865422,15,0,74],[1673865482,15,0,75.1],[1673865542,12,0,76.9],[1673865602,9,0,73.9],[1673865662,10,0,74.5],[1673865722,14,0,73.8],[1673865782,17,0,73.8],[1673865842,16,0,74.8],[1673865902,16,0,74.3],[1673865962,13,0,74.6],[1673866022,16,0,74.1],[1673866082,15,0,77],[1673866142,16,0,75],[1673866202,16,0,73.9],[1673866262,13,0,75],[1673866322,15,0,75],[1673866383,17,0,74],[1673866442,18,0,74.2],[1673866502,18,0,76.6],[1673866562,19,0,75.3],[1673866623,19,0,74],[1673866682,19,0,75.2],[1673866742,18,0,75.4],[1673866802,17,0,74.2],[1673866862,14,0,74.5],[1673866922,20,0,73],[1673866982,13,0,74.4],[1673867042,14,0,73.2],[1673867102,10,0,72],[1673867162,15,0,72.5],[1673867222,19,0,72.1],[1673867282,21,0,71.9],[1673867342,20,0,72.6],[1673867402,20,0,72.6],[1673867462,20,0,72.3],[1673867522,25,0,72.7],[1673867582,28,0,72.7],[1673867643,30,0,73.5],[1673867702,31,0,73.1],[1673867762,24,0,73.3],[1673867822,30,0,72.5],[1673867883,25,0,72.5],[1673867942,27,0,71.9],[1673868002,27,0,71.9],[1673868062,24,0,72.8],[1673868122,26,0,71.9],[1673868182,23,0,71.7],[1673868242,29,0,71.8],[1673868302,28,0,72.9],[1673868362,25,0,71.9],[1673868422,29,0,73.2],[1673868482,28,0,72.2],[1673868542,25,0,73],[1673868602,25,0,73.1],[1673868662,23,0,71],[1673868722,24,0,72.2],[1673868782,25,0,71.6],[1673868842,31,0,72.2],[1673868903,24,0,73.2],[1673868962,24,0,72.2],[1673869022,24,0,71],[1673869082,22,0,71.3],[1673869143,22,0,70.6],[1673869202,24,0,71.2],[1673869262,21,0,72.8],[1673869322,22,0,72.1],[1673869442,28,0,72.8],[1673869502,30,0,71.6],[1673869562,31,0,72],[1673869622,32,0,72.1],[1673869682,33,0,72.3],[1673869743,30,0,72],[1673869802,36,0,71.7],[1673869862,32,0,74.6],[1673869922,35,0,72.2],[1673869983,26,0,71.4],[1673870042,30,0,70.3],[1673870102,30,0,72.6],[1673870162,33,0,71.1],[1673870222,36,0,71.9],[1673870282,30,0,76.3],[1673870342,26,0,69.8],[1673870402,32,0,71],[1673870462,28,0,72.5],[1673870522,30,0,70.7],[1673870582,28,0,71.2],[1673870642,27,0,72.7],[1673870702,28,0,71.6],[1673870763,27,0,72],[1673870822,26,0,73.1],[1673870882,27,0,72.7],[1673870942,28,0,73.1],[1673871003,26,0,73.3],[1673871062,27,0,73.8],[1673871122,31,0,74.3],[1673871182,33,0,74.4],[1673871242,34,0,76.1],[1673871302,33,0,73.5],[1673871362,33,0,74],[1673871422,33,0,74],[1673871482,33,0,74.5],[1673871542,37,0,74.5],[1673871602,34,0,74.5],[1673871662,38,0,75],[1673871722,39,0,75.9],[1673871783,39,0,75.1],[1673871902,41,0,75.5],[1673871962,40,0,75.5],[1673872022,39,0,75.7],[1673872082,38,0,75.7],[1673872142,39,0,75.3],[1673872202,40,0,75.8],[1673872262,41,0,75.8],[1673872322,32,0,75.6],[1673872382,42,0,75.5],[1673872442,46,0,76.1],[1673872502,41,0,76.1],[1673872562,41,0,76.1],[1673872623,45,0,77.9],[1673872682,45,0,76.2],[1673872742,44,0,76.9],[1673872802,46,0,76.6],[1673872863,46,0,78.2],[1673872922,36,0,75.8],[1673872982,43,0,76.2],[1673873042,44,0,76.5],[1673873102,45,0,76.4],[1673873162,44,0,75.7],[1673873222,42,0,75.7],[1673873282,44,0,76.9],[1673873342,43,0,76.5],[1673873402,41,0,76.2],[1673873462,45,0,76.7],[1673873522,43,0,76.6],[1673873582,44,0,76.7],[1673873642,43,0,76.8],[1673873702,43,0,76.8],[1673873762,46,0,77.1],[1673873822,42,0,77.3],[1673873882,45,0,77.2],[1673873942,44,0,77.4],[1673874002,47,0,76.9],[1673874062,46,0,76.9],[1673874123,48,0,77.8],[1673874182,45,0,76.9],[1673874242,51,0,77.6],[1673874302,48,0,76.9],[1673874362,43,0,77.5],[1673874422,45,0,77.4],[1673874482,47,0,77.8],[1673874542,42,0,75.8],[1673874602,46,0,76.2],[1673874662,45,0,76],[1673874722,44,0,76.5],[1673874782,45,0,76.6],[1673874842,45,0,77],[1673874903,45,0,77.7],[1673874962,43,0,77.4],[1673875022,45,0,77],[1673875082,45,0,76.9],[1673875143,42,0,77.1],[1673875202,41,0,76.9],[1673875262,44,0,77.3],[1673875322,41,0,77.1],[1673875382,43,0,76.4],[1673875442,42,0,76.5],[1673875502,40,0,76.9],[1673875562,43,0,77.2],[1673875622,45,0,77.1],[1673875682,42,0,77.4],[1673875742,44,0,77.4],[1673875802,43,0,77.6],[1673875862,45,0,77.4],[1673875922,47,0,78],[1673875982,45,0,77.2],[1673876042,46,0,77.3],[1673876102,48,0,76.8],[1673876163,46,0,77.3],[1673876222,43,0,77.7],[1673876282,44,0,77.1],[1673876342,41,0,77.5],[1673876402,44,0,77.5],[1673876462,43,0,77.7],[1673876522,41,0,78.1],[1673876582,45,0,80.4],[1673876642,40,0,78.9],[1673876702,42,0,76.8],[1673876762,43,0,77.1],[1673876822,41,0,77],[1673876882,45,0,77.7],[1673876942,44,0,77.9],[1673877002,45,0,78.5],[1673877062,44,0,78.2],[1673877122,46,0,78],[1673877182,47,0,78],[1673877242,45,0,78.2],[1673877302,48,0,79.1],[1673877362,45,0,79.1],[1673877423,49,0,77.7],[1673877482,47,0,78],[1673877542,48,0,78.4],[1673877602,47,0,78.4],[1673877662,47,0,79.1],[1673877722,40,0,81.5],[1673877782,44,0,77.4],[1673877842,47,0,77.4],[1673877902,45,0,78],[1673877962,51,0,78.4],[1673878022,47,0,78.3],[1673878082,44,0,78.4],[1673878142,49,0,78.9],[1673878202,50,0,78.7],[1673878262,47,0,77.5],[1673878322,47,0,77.9],[1673878382,49,0,78],[1673878442,48,0,78.4],[1673878502,48,0,78.2],[1673878562,49,0,77.9],[1673878622,49,0,77.9],[1673878682,46,0,78.7],[1673878742,47,0,77.9],[1673878802,47,0,78.9],[1673878862,42,0,76.8],[1673878922,40,0,77.2],[1673878982,42,0,77.9],[1673879042,42,0,77.5],[1673879103,44,0,77.7],[1673879162,43,0,77.8],[1673879222,43,0,78.3],[1673879282,41,0,79.4],[1673879343,44,0,78.1],[1673879402,44,0,78.9],[1673879462,46,0,77.5],[1673879522,42,0,77.7],[1673879582,43,0,77.3],[1673879642,41,0,77.4],[1673879702,46,0,78.2],[1673879762,39,0,77.5],[1673879822,46,0,77.6],[1673879882,45,0,78.6],[1673879942,44,0,77.7],[1673880002,43,0,77.7],[1673880065,37,0,77.5],[1673880122,39,0,77.6],[1673880182,42,0,78.2],[1673880242,41,0,76.9],[1673880302,40,0,76.8],[1673880362,39,0,77.1],[1673880422,39,0,77.4],[1673880483,35,0,76.9],[1673880542,35,0,77.2],[1673880602,35,0,76.2],[1673880662,32,0,76.1],[1673880722,32,0,76.2],[1673880782,36,0,76.2],[1673880842,35,0,78.4],[1673880902,32,0,77.5],[1673880962,31,0,77.9],[1673881022,30,0,76.1],[1673881082,29,0,76.9],[1673881142,31,0,76.9],[1673881202,29,0,76.6],[1673881262,28,0,76.4],[1673881322,29,0,76.5],[1673881382,27,0,76.8],[1673881442,27,0,75.4],[1673881503,29,0,75.7],[1673881562,25,0,80.4],[1673881622,26,0,74.5],[1673881682,27,0,75],[1673881743,26,0,74.9],[1673881802,24,0,75.1],[1673881862,30,0,75.8],[1673881922,31,0,75.8],[1673881982,27,0,77.1],[1673882042,28,0,75.8],[1673882102,31,0,76.7],[1673882162,32,0,75.8],[1673882222,29,0,76.3],[1673882282,31,0,76.9],[1673882342,29,0,75.9],[1673882402,30,0,76.9],[1673882462,33,0,76.9],[1673882522,31,0,76.3],[1673882582,32,0,75.8],[1673882642,30,0,76.6],[1673882702,29,0,77.5],[1673882763,30,0,76.9],[1673882822,30,0,77.4],[1673882882,30,0,76.4],[1673882942,30,0,76.7],[1673883002,34,0,76.9],[1673883062,33,0,77.4],[1673883122,33,0,77.1],[1673883182,33,0,76.7],[1673883242,32,0,76.8],[1673883302,35,0,77.6],[1673883362,33,0,77.8],[1673883422,33,0,76.2],[1673883482,34,0,76.4],[1673883542,32,0,77.1],[1673883602,34,0,76.9],[1673883662,31,0,77],[1673883722,32,0,77.2],[1673883782,34,0,77.3],[1673883842,34,0,77.6],[1673883902,35,0,78],[1673883963,36,0,77.9],[1673884022,37,0,77.7],[1673884082,39,0,77.6],[1673884142,36,0,77.7],[1673884202,33,0,77.5],[1673884262,32,0,77.5],[1673884322,34,0,77.7],[1673884382,37,0,77.4],[1673884442,28,0,77.4],[1673884502,36,0,77.7],[1673884562,35,0,77.7],[1673884622,37,0,77.6],[1673884682,37,0,78.2],[1673884742,36,0,77.9],[1673884802,37,0,77.6],[1673884862,33,0,77.4],[1673884922,32,0,77.1],[1673884983,30,0,77.3],[1673885042,33,0,78.3],[1673885102,30,0,76.9],[1673885162,29,0,77.2],[1673885222,31,0,77.1],[1673885282,29,0,77.6],[1673885342,30,0,77.5],[1673885402,29,0,77.3],[1673885462,28,0,77.3],[1673885522,29,0,77.3],[1673885582,27,0,77.6],[1673885642,30,0,77.1],[1673885702,28,0,77.3],[1673885762,28,0,77.5],[1673885822,30,0,77.7],[1673885882,28,0,78.4],[1673885942,30,0,77.7],[1673886003,24,0,78.8],[1673886062,25,0,76.3],[1673886122,24,0,78.2],[1673886182,22,0,75.8],[1673886242,23,0,76.9],[1673886302,20,0,76.4],[1673886362,24,0,76.6],[1673886422,12,0,77.5],[1673886482,20,0,76.3],[1673886542,18,0,76.4],[1673886602,18,0,76.9],[1673886662,19,0,77.8],[1673886722,17,0,76.1],[1673886783,11,0,77.9],[1673886842,17,0,76.6],[1673886902,18,0,76.4],[1673886962,15,0,76.1],[1673887022,17,0,76.8],[1673887082,14,0,76.5],[1673887142,18,0,76.9],[1673887202,15,0,75.8],[1673887262,15,0,77.1],[1673887322,13,0,77.5],[1673887382,13,0,75],[1673887442,10,0,75.6],[1673887502,7,0,79.4],[1673887562,10,0,75.2],[1673887622,8,0,75.6],[1673887682,15,0,76],[1673887742,9,0,75.5],[1673887802,7,0,75.6],[1673887862,6,0,76.2],[1673887922,4,0,81],[1673887983,7,0,74.1],[1673888042,5,0,72.6],[1673888102,7,0,73.8],[1673888162,7,0,74.4],[1673888222,9,0,75],[1673888282,8,0,75.4],[1673888342,6,0,75.2],[1673888402,12,0,75.1],[1673888462,12,0,76.4],[1673888522,13,0,74.8],[1673888582,11,0,75.8],[1673888642,11,0,75.4],[1673888702,12,0,76.5],[1673888763,12,0,76.7],[1673888822,14,0,76.9],[1673888882,15,0,76.9],[1673888942,13,0,77],[1673889002,14,0,77.5],[1673889062,15,0,77.5],[1673889122,14,0,77.8],[1673889182,15,0,77],[1673889242,16,0,77.6],[1673889302,15,0,78],[1673889362,15,0,78.2],[1673889422,15,0,78.9],[1673889482,14,0,80],[1673889542,12,0,80.2],[1673889602,12,0,76.7],[1673889662,15,0,79.9],[1673889722,12,0,76.5],[1673889783,13,0,76.9],[1673889842,10,0,77.9],[1673889902,13,0,78.1],[1673889962,9,0,80.9],[1673890022,8,0,76.9],[1673890082,10,0,77.4],[1673890142,13,0,77.9],[1673890202,14,0,77.5],[1673890262,15,0,78.5],[1673890322,15,0,78.9],[1673890382,14,0,79],[1673890442,16,0,77.6],[1673890502,14,0,77.4],[1673890563,18,0,79.7],[1673890622,18,0,78.1],[1673890682,16,0,78.2],[1673890742,17,0,78.9],[1673890802,18,0,78.2],[1673890862,17,0,79.1],[1673890922,18,0,79.7],[1673890982,17,0,78.3],[1673891042,17,0,78.8],[1673891102,18,0,79.9],[1673891162,16,0,78.9],[1673891222,18,0,78.9],[1673891282,18,0,79.4],[1673891342,17,0,79.2],[1673891402,18,0,79.9],[1673891462,17,0,79.8],[1673891522,16,0,79.9],[1673891582,18,0,80.3],[1673891642,17,0,80.4],[1673891702,19,0,79.9],[1673891762,19,0,81],[1673891823,18,0,80.1],[1673891882,20,0,79.8],[1673891942,20,0,80.4],[1673892002,19,0,80.8],[1673892062,22,0,80.5],[1673892122,22,0,80.4],[1673892182,24,0,80.6],[1673892242,20,0,81.3],[1673892302,24,0,81.5],[1673892362,21,0,81],[1673892422,22,0,81.2],[1673892482,25,0,80.5],[1673892542,24,0,80.2],[1673892602,24,0,80.9],[1673892662,24,0,80.7],[1673892722,22,0,81.9],[1673892782,25,0,80],[1673892843,24,0,79.8],[1673892902,24,0,81],[1673892962,26,0,80.4],[1673893022,26,0,80.4],[1673893083,26,0,80.3],[1673893142,27,0,80.6],[1673893202,24,0,81.3],[1673893262,23,0,79.6],[1673893322,22,0,78.7],[1673893382,24,0,80.5],[1673893442,23,0,79.1],[1673893502,24,0,79],[1673893562,24,0,79.3],[1673893682,26,0,79.8],[1673893742,26,0,79.9],[1673893802,27,0,80],[1673893862,29,0,80.3],[1673893923,28,0,80.3],[1673893982,27,0,80.4],[1673894042,26,0,80.4],[1673894102,26,0,80.7],[1673894163,27,0,79.9],[1673894222,26,0,80.1],[1673894282,27,0,80],[1673894342,26,0,79.7],[1673894402,26,0,79.9],[1673894462,23,0,80.4],[1673894522,25,0,80.4],[1673894582,26,0,79.4],[1673894642,26,0,79.8],[1673894702,25,0,80.4],[1673894762,24,0,79.9],[1673894822,23,0,79.7],[1673894882,22,0,80.8],[1673894942,24,0,80.3],[1673895002,23,0,80.2],[1673895062,24,0,79.9],[1673895122,24,0,79.9],[1673895183,24,0,80.5],[1673895242,26,0,80.5],[1673895302,23,0,80],[1673895362,25,0,80.4],[1673895422,23,0,80.1],[1673895482,23,0,80.6],[1673895542,20,0,81.4],[1673895602,19,0,81.4],[1673895662,20,0,79.9],[1673895722,20,0,80.3],[1673895782,17,0,79.9],[1673895842,18,0,79.2],[1673895902,17,0,79.6],[1673895962,18,0,79.8],[1673896022,19,0,79.9],[1673896082,18,0,81.9],[1673896142,19,0,79.8],[1673896202,19,0,80.3],[1673896262,20,0,79.8],[1673896322,19,0,80.3],[1673896382,19,0,79.9],[1673896443,21,0,80.2],[1673896502,20,0,80.7],[1673896562,19,0,79.9],[1673896622,21,0,80.2],[1673896683,20,0,80.7],[1673896742,21,0,80.5],[1673896802,19,0,82.5],[1673896862,21,0,79.9],[1673896922,21,0,79.2],[1673896982,21,0,79.7],[1673897042,24,0,80.1],[1673897102,23,0,80],[1673897162,23,0,80.2],[1673897222,23,0,80.5],[1673897282,26,0,80.2],[1673897342,25,0,80.6],[1673897402,22,0,80.4],[1673897463,23,0,80.8],[1673897522,22,0,80.9],[1673897582,21,0,80.7],[1673897642,20,0,80.1],[1673897702,19,0,80.2],[1673897762,20,0,79.7],[1673897822,21,0,79.6],[1673897882,20,0,79.8],[1673897942,21,0,80],[1673898002,22,0,80.4],[1673898062,23,0,80.1],[1673898122,24,0,80.4],[1673898182,21,0,80.5],[1673898242,24,0,80.4],[1673898302,24,0,80.7],[1673898362,21,0,80.9],[1673898422,22,0,80.2],[1673898483,21,0,81.5],[1673898542,23,0,80.7],[1673898602,26,0,80.5],[1673898662,20,0,82.2],[1673898723,23,0,80.4],[1673898782,21,0,79.9],[1673898842,24,0,80.3],[1673898902,22,0,80.6],[1673898962,22,0,80.1],[1673899022,20,0,80.4],[1673899082,21,0,79.8],[1673899142,20,0,80],[1673899202,19,0,80.4],[1673899262,15,0,79.9],[1673899322,18,0,80.3],[1673899382,16,0,80.7],[1673899442,14,0,83.6],[1673899502,13,0,82.2],[1673899562,13,0,82.1],[1673899622,12,0,80],[1673899682,7,0,79.9],[1673899743,9,0,79.9],[1673899802,9,0,79.4],[1673899862,10,0,78.8],[1673899922,15,0,79.9],[1673899982,15,0,79.9],[1673900042,17,0,79.9],[1673900102,16,0,81.8],[1673900162,16,0,80],[1673900222,16,0,80.4],[1673900342,14,0,80.7],[1673900402,14,0,81.8],[1673900462,16,0,81],[1673900522,14,0,81.3],[1673900583,19,0,81.9],[1673900642,19,0,81.6],[1673900702,17,0,81.9],[1673900762,16,0,82.3],[1673900822,18,0,81.9],[1673900882,19,0,81.9],[1673900942,20,0,82.4],[1673901002,19,0,83.6],[1673901062,23,0,81.8],[1673901122,23,0,81.6],[1673901182,22,0,83],[1673901242,23,0,81.5],[1673901302,22,0,81.5],[1673901362,24,0,82.3],[1673901422,25,0,82.7],[1673901482,27,0,81.7],[1673901542,28,0,81.9],[1673901602,30,0,81.5],[1673901662,31,0,81.8],[1673901722,30,0,81.8],[1673901782,29,0,82.4],[1673901842,28,0,82.3],[1673901902,26,0,82.9],[1673901962,27,0,82.9],[1673902022,29,0,81.9],[1673902082,28,0,81.9],[1673902142,29,0,82],[1673902202,28,0,83.8],[1673902262,27,0,82.7],[1673902322,26,0,82.4],[1673902382,27,0,82.9],[1673902442,29,0,84.2],[1673902503,27,0,82.3],[1673902562,25,0,82.9],[1673902622,27,0,82.2],[1673902682,24,0,81.9],[1673902742,21,0,82.6],[1673902802,24,0,83.1],[1673902862,24,0,82.9],[1673902922,18,0,82.8],[1673902982,24,0,82.3],[1673903042,24,0,82.8],[1673903102,22,0,82.8],[1673903162,26,0,82.8],[1673903222,28,0,83.4],[1673903282,24,0,83.2],[1673903342,25,0,83.6],[1673903402,25,0,83.5],[1673903462,22,0,83.4],[1673903523,25,0,83.7],[1673903582,26,0,83.1],[1673903642,25,0,83.6],[1673903702,24,0,84],[1673903763,22,0,83.7],[1673903822,25,0,83.9],[1673903882,23,0,83],[1673903942,24,0,83.4],[1673904002,27,0,83.2],[1673904062,30,0,83.2],[1673904122,33,0,82.9],[1673904182,31,0,83.4],[1673904242,30,0,83.2],[1673904302,33,0,83],[1673904362,28,0,82.9],[1673904422,29,0,83.5],[1673904482,28,0,83.7],[1673904543,25,0,83.6],[1673904602,27,0,83.1],[1673904662,28,0,83.3],[1673904722,28,0,83.8],[1673904783,28,0,83.5],[1673904842,25,0,83.8],[1673904902,28,0,83.9],[1673904962,25,0,83.4],[1673905022,21,0,82.9],[1673905082,25,0,82.9],[1673905142,23,0,83.2],[1673905202,24,0,83.3],[1673905262,20,0,83.9],[1673905322,22,0,83.9],[1673905382,26,0,83.7],[1673905442,22,0,84.3],[1673905502,26,0,83.8],[1673905562,27,0,83.8],[1673905622,24,0,83.9],[1673905682,28,0,84],[1673905742,27,0,84.6],[1673905803,27,0,83.9],[1673905862,35,0,84],[1673905922,32,0,84.4],[1673905982,35,0,84.1],[1673906042,35,0,84.3],[1673906102,33,0,83.8],[1673906162,32,0,83.9],[1673906222,31,0,83.7],[1673906282,29,0,83.7],[1673906342,28,0,83.7],[1673906402,27,0,83.9],[1673906462,27,0,84.5],[1673906522,26,0,84.4],[1673906582,27,0,83.9],[1673906642,27,0,84.7],[1673906702,25,0,84.2],[1673906762,25,0,84.2],[1673906823,24,0,83.9],[1673906882,21,0,83.9],[1673906942,23,0,84.7],[1673907002,23,0,84.2],[1673907062,23,0,84.3],[1673907122,24,0,84.2],[1673907182,22,0,84.2],[1673907242,22,0,84.4],[1673907302,22,0,83.7],[1673907362,21,0,84.1],[1673907422,26,0,83.9],[1673907482,24,0,83.5],[1673907542,24,0,83.7],[1673907602,26,0,83.8],[1673907662,25,0,83.8],[1673907722,28,0,84.2],[1673907782,25,0,83.9],[1673907843,26,0,83.9],[1673907902,25,0,83.9],[1673907962,24,0,83.9],[1673908022,26,0,84.4],[1673908083,27,0,84.1],[1673908142,27,0,84.6],[1673908202,28,0,84.2],[1673908262,26,0,84.5],[1673908322,26,0,84.6],[1673908382,27,0,84.5],[1673908442,27,0,85.3],[1673908502,27,0,84.9],[1673908562,27,0,83.9],[1673908622,25,0,84.1],[1673908682,26,0,83.9],[1673908742,23,0,83.8],[1673908802,22,0,83.9],[1673908863,21,0,83.7],[1673908922,22,0,83.8],[1673908982,19,0,84.2],[1673909042,18,0,84.1],[1673909102,18,0,84.1],[1673909162,19,0,84.2],[1673909222,17,0,84.5],[1673909282,18,0,85.3],[1673909342,17,0,84.4],[1673909402,17,0,84.2],[1673909462,19,0,84.3],[1673909522,16,0,84.5],[1673909582,16,0,84.3],[1673909643,17,0,84.1],[1673909702,16,0,84.4],[1673909762,16,0,84.7],[1673909822,15,0,84.7],[1673909883,15,0,84.5],[1673909942,17,0,84.6],[1673910002,19,0,84.7],[1673910062,17,0,84.5],[1673910122,18,0,85],[1673910182,18,0,85.7],[1673910242,20,0,84.2],[1673910302,16,0,84.1],[1673910362,20,0,83.9],[1673910422,19,0,84.1],[1673910482,19,0,84],[1673910542,22,0,84.2],[1673910602,20,0,84.1],[1673910662,20,0,84],[1673910722,23,0,84.8],[1673910782,21,0,84.3],[1673910842,21,0,84.5],[1673910902,22,0,84.2],[1673910962,22,0,84],[1673911022,24,0,84],[1673911082,20,0,84.1],[1673911143,20,0,84.4],[1673911202,20,0,84.2],[1673911262,21,0,84.1],[1673911322,21,0,84.2],[1673911383,22,0,84.7],[1673911442,24,0,84.5],[1673911502,24,0,84.4],[1673911562,22,0,84.7],[1673911623,22,0,85],[1673911682,20,0,85.2],[1673911742,22,0,84.7],[1673911802,22,0,84.6],[1673911863,22,0,84.5],[1673911922,22,0,85.3],[1673911982,19,0,84.7],[1673912042,18,0,84.6],[1673912103,18,0,84.8],[1673912162,20,0,84.9],[1673912222,19,0,85],[1673912282,21,0,85],[1673912342,20,0,84.9],[1673912402,20,0,85.1],[1673912462,23,0,84.9],[1673912522,20,0,85.1],[1673912582,20,0,85.2],[1673912642,19,0,85.2],[1673912702,20,0,85.5],[1673912762,19,0,85.2],[1673912822,20,0,85.2],[1673912882,20,0,85.5],[1673912942,24,0,85.3],[1673913002,22,0,85.4],[1673913062,22,0,85.5],[1673913122,20,0,85.1],[1673913182,19,0,85.2],[1673913242,18,0,85],[1673913302,21,0,85.3],[1673913363,18,0,85.2],[1673913422,19,0,85.4],[1673913482,19,0,85.2],[1673913542,18,0,85.3],[1673913603,20,0,85],[1673913662,21,0,85.2],[1673913722,18,0,85.3],[1673913782,20,0,85.3],[1673913842,17,0,85.1],[1673913902,16,0,85.3],[1673913962,16,0,85.6],[1673914022,17,0,85.9],[1673914082,17,0,85.9],[1673914142,18,0,85.5],[1673914202,20,0,85.5],[1673914262,22,0,85.3],[1673914322,15,0,85.3],[1673914382,15,0,85.3],[1673914442,16,0,85.2],[1673914502,17,0,84.9],[1673914562,14,0,84.8],[1673914622,14,0,84.9],[1673914682,15,0,85.4],[1673914742,12,0,85.3],[1673914802,9,0,85.6],[1673914863,11,0,85.2],[1673914922,8,0,85.3],[1673914982,10,0,85.2],[1673915042,9,0,85.3],[1673915103,8,0,85.3],[1673915162,12,0,85.4],[1673915222,13,0,85.2],[1673915282,13,0,85.3],[1673915342,13,0,85.1],[1673915402,11,0,85],[1673915462,10,0,85.2],[1673915522,9,0,84.6],[1673915582,11,0,84.7],[1673915642,14,0,84.7],[1673915702,12,0,85.4],[1673915762,15,0,85.3],[1673915822,13,0,85],[1673915883,13,0,85.3],[1673915942,15,0,84.8],[1673916002,12,0,84.5],[1673916062,14,0,85.2],[1673916122,13,0,84.8],[1673916182,12,0,84.8],[1673916242,13,0,84.7],[1673916302,9,0,85],[1673916362,12,0,85.5],[1673916422,11,0,84.9],[1673916482,11,0,84.4],[1673916542,14,0,84.2],[1673916602,11,0,84.1],[1673916662,10,0,84.6],[1673916722,13,0,84.7],[1673916782,16,0,85.2],[1673916842,15,0,84.9],[1673916903,17,0,83.9],[1673916962,17,0,83.8],[1673917022,16,0,84.5],[1673917082,13,0,84.2],[1673917143,15,0,83.7],[1673917202,14,0,83.9],[1673917262,11,0,84.3],[1673917322,19,0,84.5],[1673917382,16,0,84.3],[1673917442,17,0,85.1],[1673917502,17,0,84.3],[1673917562,13,0,83.8],[1673917622,11,0,84.3],[1673917682,10,0,84.1],[1673917742,11,0,85],[1673917802,11,0,83.9],[1673917862,9,0,83.8],[1673917922,7,0,84.6],[1673917982,9,0,84],[1673918042,8,0,84.5],[1673918102,8,0,83.9],[1673918163,7,0,85.9],[1673918222,8,0,83.6],[1673918282,7,0,83.5],[1673918342,8,0,84.9],[1673918402,5,0,84.3],[1673918462,3,0,83.6],[1673918522,3,0,83],[1673918582,0,0,83.1],[1673918642,0,0,83],[1673918702,0,0,83.7],[1673918762,0,0,83.6],[1673918822,0,0,83.9],[1673918882,0,0,84.4],[1673918942,0,0,84.2],[1673919002,0,0,83.6],[1673919062,0,0,83.2],[1673919122,0,0,83.6],[1673919182,0,0,83.8],[1673919242,0,0,84.1],[1673919302,0,0,83.7],[1673919362,0,0,83.9],[1673919423,2,0,84.3],[1673919482,0,0,83.8],[1673919542,4,0,83.6],[1673919602,1,0,83.7],[1673919662,0,0,84],[1673919722,0,0,83.6],[1673919782,0,0,83.2],[1673919842,0,0,83.4],[1673919902,0,0,83.1],[1673919962,0,0,83.2],[1673920022,0,0,83.1],[1673920082,0,0,82.9],[1673920142,0,0,83],[1673920203,0,0,83.5],[1673920262,0,0,83.2],[1673920322,0,0,83.6],[1673920382,0,0,84.4],[1673920443,0,0,83.4],[1673920502,1,0,82.7],[1673920562,0,0,82.9],[1673920622,0,0,82.9],[1673920682,0,0,83.1],[1673920742,2,0,82.9],[1673920802,1,0,83.4],[1673920862,0,0,82.9],[1673920922,0,0,83.1],[1673920983,4,0,82.9],[1673921042,3,0,82.8],[1673921102,8,0,82.9],[1673921162,9,0,83.1],[1673921223,9,0,83],[1673921282,7,0,83.3],[1673921342,6,0,84.4],[1673921402,5,0,83.5],[1673921462,7,0,83.4],[1673921522,7,0,83.7],[1673921582,8,0,83],[1673921642,5,0,83.1],[1673921702,7,0,83.2],[1673921762,8,0,83.2],[1673921822,6,0,83.3],[1673921882,4,0,83.2],[1673921942,2,0,84.2],[1673922002,0,0,83.9],[1673922062,1,0,82.7],[1673922122,0,0,81.3],[1673922182,1,0,81.5],[1673922243,0,0,81.2],[1673922302,0,0,81.2],[1673922362,0,0,81.7],[1673922422,0,0,81.7],[1673922482,0,0,81.6],[1673922542,0,0,81.9],[1673922602,0,0,81.9],[1673922662,0,0,82.5],[1673922722,0,0,82.1],[1673922782,0,0,82],[1673922842,0,0,82.2],[1673922902,0,0,82.4],[1673922962,0,0,83.6],[1673923023,0,0,82.8],[1673923082,0,0,82],[1673923202,0,0,82.3],[1673923262,0,0,82.3],[1673923322,0,0,82.5],[1673923382,0,0,82.8],[1673923442,0,0,82.8],[1673923502,0,0,82.5],[1673923563,0,0,82.8],[1673923622,0,0,82.8],[1673923682,0,0,83.1],[1673923742,0,0,83.3],[1673923802,0,0,83.1],[1673923862,0,0,83],[1673923922,0,0,83.1],[1673923982,0,0,83.4],[1673924042,0,0,83.5],[1673924102,0,0,83.8],[1673924162,0,0,83.7],[1673924222,0,0,83.9],[1673924282,0,0,83.9],[1673924342,0,0,83.6],[1673924402,0,0,83.6],[1673924462,0,0,83.7],[1673924522,0,0,83.9],[1673924583,0,0,83.6],[1673924642,0,0,83.7],[1673924702,0,0,83.9],[1673924762,0,0,83.4],[1673924822,0,0,83.4],[1673924882,0,0,84.2],[1673924942,0,0,83.3],[1673925002,0,0,83.3],[1673925062,0,0,83.1],[1673925122,0,0,83.5],[1673925182,0,0,83],[1673925242,0,0,82.9],[1673925302,0,0,83.1],[1673925362,0,0,82.9],[1673925422,0,0,83],[1673925482,0,0,83],[1673925542,0,0,82.8],[1673925603,0,0,82.9],[1673925662,0,0,82.9],[1673925722,0,0,82.6],[1673925782,0,0,82.9],[1673925843,0,0,82.9],[1673925902,0,0,82.8],[1673925962,0,0,82.9],[1673926022,0,0,82.2],[1673926082,0,0,82.4],[1673926142,3,0,82.2],[1673926202,0,0,82.5],[1673926262,0,0,82.3],[1673926322,2,0,82.5],[1673926382,5,0,82.5],[1673926442,5,0,82.2],[1673926502,7,0,82.5],[1673926562,4,0,82.5],[1673926622,7,0,82],[1673926682,9,0,82],[1673926742,8,0,82.5],[1673926802,7,0,81.7],[1673926863,5,0,82],[1673926922,5,0,82.2],[1673926982,7,0,81.5],[1673927042,6,0,81.6],[1673927103,9,0,81.5],[1673927162,13,0,81.4],[1673927222,12,0,81.5],[1673927282,12,0,81.4],[1673927342,13,0,81.7],[1673927402,15,0,81.3],[1673927462,15,0,82.1],[1673927522,17,0,80.1],[1673927582,20,0,80.3],[1673927642,18,0,80.9],[1673927702,17,0,80.2],[1673927762,15,0,80.6],[1673927822,16,0,80.9],[1673927882,17,0,80.9],[1673927942,15,0,81.2],[1673928002,15,0,80.6],[1673928062,17,0,80.9],[1673928122,19,0,81],[1673928182,18,0,80.9],[1673928242,18,0,80.9],[1673928302,16,0,81.8],[1673928363,18,0,81.1],[1673928422,18,0,80.5],[1673928482,18,0,80.9],[1673928542,18,0,81],[1673928603,16,0,81.1],[1673928662,19,0,81.4],[1673928722,17,0,81.4],[1673928782,18,0,81.9],[1673928843,19,0,81.6],[1673928902,18,0,82.1],[1673928962,20,0,80.9],[1673929022,18,0,81.2],[1673929082,17,0,81.3],[1673929142,17,0,83.9],[1673929202,15,0,80.4],[1673929262,18,0,80.6],[1673929322,20,0,80.9],[1673929382,19,0,81],[1673929442,20,0,81.4],[1673929502,20,0,81.4],[1673929562,24,0,81.6],[1673929623,27,0,81.9],[1673929682,22,0,82.4],[1673929742,21,0,82],[1673929802,16,0,82.4],[1673929862,15,0,82],[1673929922,14,0,82],[1673929982,11,0,82.4],[1673930042,9,0,82.2],[1673930102,12,0,82.2],[1673930222,7,0,82.8],[1673930282,8,0,82.9],[1673930342,7,0,82.9],[1673930402,6,0,82.9],[1673930463,6,0,83.1],[1673930522,9,0,83.1],[1673930582,6,0,83.4],[1673930642,6,0,83.2],[1673930703,7,0,83.5],[1673930762,6,0,83.5],[1673930822,5,0,83.6],[1673930882,7,0,83.7],[1673930942,6,0,84],[1673931002,5,0,84],[1673931062,5,0,84],[1673931122,3,0,84.2],[1673931182,2,0,84.8],[1673931242,2,0,84.9],[1673931302,3,0,84.7],[1673931362,3,0,84.9],[1673931422,1,0,85.4],[1673931482,1,0,84.8],[1673931542,3,0,84.7],[1673931602,2,0,85.4],[1673931662,0,0,84.9],[1673931723,0,0,84.8],[1673931782,0,0,84.7],[1673931842,0,0,85.2],[1673931902,0,0,84.8],[1673931962,0,0,85.1],[1673932022,0,0,84.7],[1673932082,0,0,84.7],[1673932142,0,0,84.9],[1673932202,0,0,84.7],[1673932262,0,0,84.9],[1673932322,0,0,85.2],[1673932382,0,0,84.7],[1673932442,0,0,84.7],[1673932502,0,0,84.9],[1673932562,0,0,84.8],[1673932622,0,0,85.3],[1673932682,0,0,84.7],[1673932743,0,0,84.4],[1673932802,0,0,84.5],[1673932862,0,0,84.9],[1673932922,0,0,84.7],[1673932982,3,0,84.9],[1673933042,0,0,84.5],[1673933102,0,0,84.7],[1673933162,0,0,85.1],[1673933223,0,0,84.9],[1673933282,0,0,84.9],[1673933342,0,0,84.7],[1673933402,1,0,84.8],[1673933462,0,0,85],[1673933522,0,0,84.9],[1673933582,1,0,85.3],[1673933642,1,0,85.3],[1673933702,3,0,84.9],[1673933762,0,0,85.6],[1673933822,0,0,85],[1673933882,0,0,85.1],[1673933942,0,0,84.7],[1673934003,0,0,84.7],[1673934062,2,0,84.4],[1673934122,0,0,84.6],[1673934182,0,0,84.6],[1673934243,0,0,85.3],[1673934302,0,0,84.8],[1673934362,0,0,84.6],[1673934422,0,0,84.5],[1673934482,0,0,84.5],[1673934542,0,0,84.5],[1673934602,0,0,84.8],[1673934662,0,0,84.7],[1673934722,0,0,85.4],[1673934782,0,0,84.6],[1673934842,0,0,85.1],[1673934902,0,0.1,84.7],[1673934962,0,0,84.5],[1673935022,0,0,84.6],[1673935082,0,0,84.5],[1673935142,0,0,84.6],[1673935202,0,0,84.9],[1673935263,0,0,84.9],[1673935322,0,0,84.9],[1673935382,0,0.1,84.8],[1673935442,0,0.1,84.8],[1673935502,0,0.1,85.2],[1673935562,0,0.1,85.2],[1673935622,0,0.1,84.9],[1673935682,0,0.1,84.9],[1673935742,0,0.1,84.9],[1673935802,0,0.1,85.2],[1673935862,3,0.1,85.1],[1673935922,0,0.1,84.9],[1673935982,0,0.1,85.1],[1673936042,4,0.1,85.1],[1673936102,2,0.2,85.1],[1673936162,4,0.2,85.3],[1673936222,1,0.2,84.9],[1673936283,4,0.2,84.9],[1673936342,4,0.2,84.9],[1673936402,3,0.2,84.7],[1673936462,1,0.2,84.5],[1673936523,0,0.2,84.9],[1673936582,0,0.3,84.5],[1673936642,0,0.2,84.5],[1673936702,0,0.3,84.8],[1673936762,0,0.3,85.2],[1673936822,0,0.2,84.7],[1673936942,0,0.3,84.6],[1673937002,0,0.3,84.3],[1673937062,0,0.3,84.9],[1673937123,0,0.4,84],[1673937182,0,0.3,83.8],[1673937242,0,0.4,83.8],[1673937302,0,0.4,84.4],[1673937362,0,0.4,83.7],[1673937422,0,0.4,84.3],[1673937482,0,0.4,83.8],[1673937542,0,0.5,83.5],[1673937602,0,0.4,83.6],[1673937662,0,0.4,83.7],[1673937722,0,0.5,84.7],[1673937782,0,0.4,83.7],[1673937842,0,0.4,83.8],[1673937903,0,0.5,83.9],[1673937962,0,0.5,83.2],[1673938022,0,0.6,83],[1673938082,0,0.6,83],[1673938142,0,0.6,83.3],[1673938202,0,0.6,83.1],[1673938262,0,0.6,82.9],[1673938322,0,0.5,83.2],[1673938382,0,0.6,83.4],[1673938442,0,0.6,83.4],[1673938502,0,0.6,83.3],[1673938562,0,0.6,83.5],[1673938622,0,0.6,83.3],[1673938682,0,0.7,83],[1673938742,0,0.6,83.1],[1673938802,0,0.6,84.1],[1673938862,0,0.6,83.2],[1673938922,0,0.6,83.1],[1673938982,0,0.7,83],[1673939042,0,0.7,83.5],[1673939102,0,0.6,82.9],[1673939163,0,0.7,82.9],[1673939222,0,0.7,83.6],[1673939282,0,0.7,82.9],[1673939342,0,0.7,82.9],[1673939403,0,0.7,82.9],[1673939462,0,0.8,82.9],[1673939522,0,0.8,83.7],[1673939582,0,0.8,84.8],[1673939642,0,0.8,83.6],[1673939702,0,0.9,83.4],[1673939762,0,0.9,83],[1673939822,0,0.9,81.7],[1673939882,0,0.9,81.5],[1673939942,0,0.9,81.6],[1673940002,0,1,81.9],[1673940062,0,1,82.8],[1673940122,0,1,81.3],[1673940182,0,1,81.5],[1673940242,0,1,81.9],[1673940302,0,1,81.7],[1673940362,0,0.9,81.9],[1673940423,0,0.9,82.8],[1673940483,0,1,82.3],[1673940542,0,0.9,82.6],[1673940602,0,0.9,82.3],[1673940662,0,0.9,82.6],[1673940722,0,0.9,82.8],[1673940782,0,1,82.2],[1673940843,0,1,82],[1673940902,0,1,82],[1673940962,0,1,82.4],[1673941022,0,1,83.1],[1673941083,0,1,83],[1673941142,0,1,82.9],[1673941202,0,1,82.2],[1673941262,0,1.1,81.9],[1673941322,0,1.1,81.6],[1673941382,0,1.1,82.2],[1673941442,0,1.1,81.7],[1673941502,0,1.1,81.9],[1673941562,0,1.1,82.2],[1673941622,0,1.1,82.3],[1673941682,0,1.1,81.9],[1673941742,0,1.1,82],[1673941802,0,1.1,82.2],[1673941862,0,1.1,82.2],[1673941922,0,1.1,82.1],[1673941982,0,1.1,82.7],[1673942042,0,1.2,82.9],[1673942103,0,1.2,82.2],[1673942222,0,1.2,82.4],[1673942282,0,1.2,82.4],[1673942342,0,1.2,82.4],[1673942402,0,1.2,82.9],[1673942462,0,1.2,83],[1673942522,0,1.2,82.6],[1673942582,0,1.2,82.6],[1673942642,0,1.2,82.5],[1673942702,0,1.3,82.5],[1673942762,0,1.2,82.9],[1673942822,0,1.2,83],[1673942882,0,1.2,82.7],[1673942942,0,1.2,83],[1673943002,0,1.3,82.9],[1673943062,0,1.3,82.6],[1673943122,0,1.3,82.6],[1673943182,0,1.3,83.3],[1673943242,0,1.3,84.1],[1673943302,0,1.3,83.2],[1673943362,0,1.3,82.9],[1673943422,0,1.3,83.6],[1673943482,0,1.3,83.4],[1673943542,0,1.3,83.2],[1673943602,0,1.3,83.9],[1673943663,0,1.4,83.2],[1673943722,0,1.3,82.6],[1673943782,0,1.4,82.9],[1673943842,0,1.4,82.8],[1673943902,0,1.4,83.4],[1673943962,0,1.4,82.5],[1673944022,0,1.4,82.5],[1673944082,0,1.5,83.7],[1673944142,0,1.5,83.4],[1673944202,0,1.5,83.3],[1673944262,0,1.5,83.2],[1673944322,0,1.5,83.4],[1673944382,0,1.5,83.9],[1673944442,0,1.6,83.1],[1673944502,0,1.6,82.6],[1673944562,0,1.6,82.8],[1673944622,0,1.6,82.8],[1673944682,0,1.7,83.5],[1673944742,0,1.6,82.9],[1673944802,0,1.7,82.9],[1673944862,0,1.7,82.7],[1673944922,0,1.7,82.9],[1673944982,0,1.7,83],[1673945042,0,1.7,82.8],[1673945102,0,1.7,82.9],[1673945162,0,1.7,82.8],[1673945222,0,1.7,83.2],[1673945282,0,1.8,84.1],[1673945342,0,1.8,82.1],[1673945402,0,1.8,81.9],[1673945462,0,1.8,81.9],[1673945522,0,1.8,82],[1673945582,0,1.8,82.2],[1673945643,0,1.8,82.5],[1673945702,0,1.8,82.8],[1673945762,0,1.8,83.3],[1673945822,0,1.8,84.5],[1673945883,0,1.8,82.5],[1673945942,0,1.9,81.6],[1673946002,0,1.9,81.7],[1673946062,0,1.9,82.2],[1673946123,0,1.9,82.7],[1673946182,0,1.9,83.6],[1673946242,0,1.9,82.5],[1673946302,0,1.9,82.2],[1673946362,0,1.9,82.2],[1673946422,0,1.9,82.4],[1673946482,0,1.9,82.3],[1673946542,0,1.9,82.8],[1673946602,0,1.9,82.6],[1673946662,0,2,82.5],[1673946722,0,2,82.6],[1673946782,0,2,81.9],[1673946842,0,2,82],[1673946902,0,2,82.2],[1673946962,0,2,82.2],[1673947022,0,2,82.8],[1673947082,0,2,82.7],[1673947143,0,2,82.2],[1673947202,0,2,81.8],[1673947262,0,2,81.7],[1673947322,0,2.1,82.6],[1673947382,0,2.1,83.2],[1673947442,0,2.1,81.5],[1673947622,0,2.2,81.5],[1673947682,0,2.2,81.2],[1673947742,0,2.3,81.8],[1673947802,0,2.3,81.3],[1673947863,0,2.3,81.6],[1673947922,0,2.3,80.9],[1673947982,0,2.3,81.9],[1673948042,0,2.3,81.5],[1673948103,0,2.3,81.2],[1673948162,0,2.3,82],[1673948223,0,2.3,81.5],[1673948282,0,2.3,82],[1673948342,0,2.3,82.9],[1673948402,0,2.3,79.9],[1673948462,0,2.4,83.2],[1673948522,0,2.4,80.6],[1673948582,0,2.4,79.7],[1673948642,0,2.4,80.9],[1673948702,0,2.4,80.5],[1673948762,0,2.3,80.6],[1673948822,0,2.3,81.4],[1673948882,0,2.3,82.6],[1673948942,0,2.3,81],[1673949002,0,2.3,82.5],[1673949062,0,2.3,81.2],[1673949122,0,2.3,83.9],[1673949182,0,2.4,82.6],[1673949242,0,2.4,80.3],[1673949302,0,2.3,80.5],[1673949362,0,2.3,81],[1673949422,0,2.3,81.9],[1673949482,0,2.3,81.4],[1673949542,0,2.3,82],[1673949602,0,2.3,82.2],[1673949662,0,2.3,81.9],[1673949723,0,2.3,82],[1673949782,0,2.3,82.6],[1673949842,0,2.2,82.6],[1673949902,0,2.2,82.4],[1673949963,0,2.3,83.3],[1673950022,0,2.3,81.9],[1673950082,0,2.3,81.5],[1673950142,0,2.3,82.4],[1673950203,0,2.3,81.8],[1673950262,0,2.3,83.9],[1673950322,0,2.3,81.9],[1673950382,0,2.3,81.5],[1673950442,0,2.4,84.1],[1673950502,0,2.4,80.9],[1673950562,0,2.5,84.2],[1673950622,0,2.6,79.8],[1673950682,0,2.5,80.3],[1673950742,0,2.5,80.5],[1673950802,0,2.5,81],[1673950862,0,2.5,80.9],[1673950922,0,2.5,82.1],[1673950982,0,2.4,81.4],[1673951042,0,2.4,81.1],[1673951102,0,2.4,81.7],[1673951162,0,2.4,81.6],[1673951222,0,2.4,81.6],[1673951282,0,2.4,82],[1673951342,0,2.4,82.3],[1673951402,0,2.4,82.9],[1673951462,0,2.4,81.3],[1673951522,0,2.5,81.2],[1673951582,0,2.5,81.7],[1673951642,0,2.4,81.7],[1673951702,0,2.5,81.6],[1673951763,0,2.5,82.3],[1673951822,0,2.5,81.3],[1673951882,0,2.5,81.2],[1673951942,0,2.5,81.2],[1673952002,0,2.5,81.1],[1673952062,0,2.5,80.8],[1673952122,0,2.5,81.1],[1673952182,0,2.5,82],[1673952242,0,2.5,81.1],[1673952302,0,2.5,81.8],[1673952362,0,2.6,82.9],[1673952422,0,2.7,80.8],[1673952482,0,2.8,79.4],[1673952542,0,2.8,81.7],[1673952602,0,2.8,79.4],[1673952662,0,2.8,80],[1673952722,0,2.8,79.9],[1673952782,0,2.8,80.3],[1673952842,0,2.7,80.2],[1673952902,0,2.7,81.4],[1673952962,0,2.7,79.9],[1673953022,0,2.8,79.8],[1673953082,0,2.8,78.9],[1673953142,0,2.8,79.4],[1673953202,0,2.8,79.4],[1673953263,0,2.9,83.7],[1673953322,0,2.9,79.2],[1673953382,0,3,78.1],[1673953442,0,3,79.3],[1673953502,0,2.9,79.5],[1673953562,0,2.9,79],[1673953622,0,2.9,78.9],[1673953682,0,2.9,78.7],[1673953742,0,2.9,78.7],[1673953802,0,2.9,79.6],[1673953862,0,2.9,79.3],[1673953922,0,2.9,79.4],[1673953982,0,3,78.2],[1673954042,0,3,78.5],[1673954102,0,3,78.9],[1673954162,0,3,79.1],[1673954222,0,3,78.9],[1673954283,0,3,78.8],[1673954342,0,3,78.7],[1673954402,0,3,78.6],[1673954462,0,3,78.9],[1673954522,0,3,79.3],[1673954582,0,3,78.7],[1673954645,0,3,79.1],[1673954703,0,3,78.6],[1673954762,0,3,80.3],[1673954822,0,3.1,78.9],[1673954882,0,3.1,78.2],[1673954942,0,3.1,80.5],[1673955002,0,3.2,77.5],[1673955062,0,3.2,77.7],[1673955122,0,3.2,77.3],[1673955182,0,3.2,77.9],[1673955242,0,3.2,77.8],[1673955303,0,3.2,77.9],[1673955362,0,3.2,78.2],[1673955422,0,3.1,78.5],[1673955482,0,3.1,78.2],[1673955543,0,3.1,78.2],[1673955602,0,3.1,77.9],[1673955662,0,3.1,78.8],[1673955722,0,3.1,78.2],[1673955782,0,3.1,78.1],[1673955842,0,3.1,78.9],[1673955902,0,3.1,77.9],[1673955962,0,3.1,79.4],[1673956022,0,3.2,77],[1673956082,0,3.2,77.7],[1673956142,0,3.2,78.4],[1673956202,0,3.3,77.2],[1673956262,0,3.3,78.4],[1673956322,0,3.3,77.9],[1673956382,0,3.3,77.2],[1673956442,0,3.3,76.2],[1673956502,0,3.4,76.2],[1673956562,0,3.3,77],[1673956622,0,3.3,77.4],[1673956682,0,3.2,77.6],[1673956742,0,3.3,77.9],[1673956802,0,3.2,77.1],[1673956862,0,3.2,77.2],[1673956922,0,3.2,77.8],[1673956982,0,3.2,77.5],[1673957043,0,3.2,77.4],[1673957102,0,3.2,77.5],[1673957162,0,3.2,77.3],[1673957222,0,3.3,77],[1673957282,0,3.3,76.2],[1673957342,0,3.3,77.4],[1673957402,0,3.3,77.3],[1673957462,0,3.4,75.9],[1673957522,0,3.4,76.2],[1673957582,0,3.4,76.5],[1673957642,0,3.4,75.5],[1673957702,0,3.4,76.2],[1673957762,0,3.5,78.1],[1673957822,0,3.6,75],[1673957882,0,3.6,77.8],[1673957942,0,3.6,75.7],[1673958002,0,3.6,74],[1673958063,0,3.6,75.2],[1673958122,0,3.6,78.3],[1673958182,0,3.6,74.3],[1673958242,0,3.6,74.2],[1673958302,0,3.6,74.5],[1673958362,0,3.5,74.9],[1673958422,0,3.5,75],[1673958482,0,3.5,75.2],[1673958542,0,3.6,76.3],[1673958602,0,3.6,74],[1673958662,0,3.6,74.3],[1673958722,0,3.5,75],[1673958782,0,3.5,74.3],[1673958843,0,3.5,75],[1673958902,0,3.5,76],[1673958962,0,3.5,75.1],[1673959022,0,3.4,75.4],[1673959083,0,3.4,75.3],[1673959142,0,3.4,75.3],[1673959202,0,3.4,75.9],[1673959262,0,3.4,75.2],[1673959322,0,3.4,75.7],[1673959382,0,3.4,76.6],[1673959442,0,3.4,76.3],[1673959502,0,3.4,75.3],[1673959562,0,3.5,76],[1673959622,0,3.5,75],[1673959682,0,3.5,77.2],[1673959742,0,3.5,73.9],[1673959802,0,3.5,74.1],[1673959862,0,3.5,74.5],[1673959922,0,3.5,75.9],[1673959982,0,3.5,74.3],[1673960042,0,3.5,75.1],[1673960103,0,3.4,74.4],[1673960162,0,3.4,74.4],[1673960222,0,3.4,74.8],[1673960282,0,3.4,74.7],[1673960342,0,3.4,74.9],[1673960402,0,3.4,75.1],[1673960462,0,3.5,74.2],[1673960522,0,3.4,74.1],[1673960582,0,3.5,75.1],[1673960642,0,3.5,74],[1673960702,0,3.5,74],[1673960762,0,3.4,74.6],[1673960822,0,3.5,74.2],[1673960882,0,3.4,74.3],[1673960942,0,3.4,74.1],[1673961002,0,3.4,74.4],[1673961062,0,3.4,74.2],[1673961122,0,3.4,74.3],[1673961183,0,3.4,74.4],[1673961242,0,3.3,74.5],[1673961302,0,3.3,74.9],[1673961362,0,3.3,75],[1673961423,0,3.3,74.2],[1673961482,0,3.4,73.6],[1673961542,0,3.4,74.1],[1673961602,0,3.4,74],[1673961663,0,3.4,74.4],[1673961722,0,3.4,73.6],[1673961782,0,3.4,73.3],[1673961842,0,3.4,73.5],[1673961902,0,3.4,74],[1673961962,0,3.4,73.5],[1673962022,0,3.4,73.5],[1673962082,0,3.4,73.2],[1673962142,0,3.4,73.6],[1673962202,0,3.3,73.6],[1673962262,0,3.3,74],[1673962322,0,3.3,73.8],[1673962382,0,3.3,73.2],[1673962442,0,3.3,73.4],[1673962502,0,3.3,73.2],[1673962562,0,3.3,73.5],[1673962622,0,3.3,73.7],[1673962683,0,3.3,73.4],[1673962742,0,3.3,73.7],[1673962802,0,3.3,73.4],[1673962862,0,3.3,74.2],[1673962923,0,3.3,73],[1673962982,0,3.3,73.1],[1673963042,0,3.3,73.4],[1673963102,0,3.3,73.6],[1673963162,0,3.3,73.1],[1673963222,0,3.3,73.3],[1673963282,0,3.3,73.1],[1673963342,0,3.2,73.6],[1673963402,0,3.2,73.2],[1673963462,0,3.2,73],[1673963522,0,3.2,73.1],[1673963582,0,3.2,73.1],[1673963642,0,3.2,73],[1673963702,0,3.2,73.2],[1673963762,0,3.2,73],[1673963822,0,3.2,73],[1673963882,0,3.2,72.9],[1673963943,0,3.2,73.1],[1673964002,0,3.2,73.1],[1673964062,0,3.2,73.2],[1673964122,0,3.2,72.7],[1673964183,0,3.2,72.5],[1673964242,0,3.2,72.6],[1673964302,0,3.2,72.9],[1673964362,0,3.2,72.8],[1673964422,0,3.1,72.6],[1673964482,0,3.1,73.2],[1673964542,0,3.1,73],[1673964602,0,3.1,73.7],[1673964662,0,3.1,73.4],[1673964722,0,3.1,73.4],[1673964782,0,3.1,73.7],[1673964842,0,3.1,74],[1673964902,0,3.1,73.4],[1673964962,0,3.1,73.6],[1673965022,0,3.1,73.5],[1673965082,0,3.1,74],[1673965142,0,3,74],[1673965202,0,3.1,73.3],[1673965262,0,3.1,73.6],[1673965322,0,3.1,73.5],[1673965382,0,3.1,73.7],[1673965442,0,3,73.9],[1673965502,0,3,74],[1673965562,0,3,74.2],[1673965622,0,3,75.1],[1673965682,0,3,74],[1673965742,1,3,74.2],[1673965802,0,3,74.3],[1673965862,0,2.9,74.4],[1673965922,0,2.9,75.4],[1673965983,0,2.9,74.3],[1673966042,1,2.9,74],[1673966102,0,3,74.4],[1673966162,0,2.9,74.4],[1673966222,3,2.9,74.3],[1673966282,3,2.9,74.3],[1673966342,3,2.9,74.7],[1673966402,1,2.9,74.5],[1673966462,3,2.9,74.3],[1673966522,6,2.9,75.3],[1673966582,3,2.9,73.6],[1673966642,5,2.9,74.2],[1673966702,5,2.9,74],[1673966762,7,2.9,74],[1673966822,10,2.9,74.2],[1673966882,5,2.9,75],[1673966942,0,2.9,73.8],[1673967003,9,2.9,74.5],[1673967062,6,2.9,73.8],[1673967122,8,3,73.4],[1673967182,11,2.9,73.2],[1673967243,9,2.9,73.7],[1673967302,10,2.9,73.9],[1673967362,8,2.8,73.9],[1673967422,7,2.8,74],[1673967482,9,2.8,74.3],[1673967542,11,2.8,74.7],[1673967602,8,2.8,74.4],[1673967662,9,2.8,74.5],[1673967722,8,2.9,74.1],[1673967782,7,2.9,75.2],[1673967842,8,2.9,74.8],[1673967902,5,2.9,73.5],[1673967962,9,2.9,73.8],[1673968022,4,2.9,76.6],[1673968082,10,3,72.4],[1673968142,4,3,72.5],[1673968202,3,3,72.5],[1673968263,6,3,72.9],[1673968322,4,3,72.9],[1673968382,5,3,72.7],[1673968442,4,3,72.8],[1673968502,7,3,72.8],[1673968562,6,2.9,74],[1673968622,5,3.1,72.1],[1673968682,4,3.1,71.8],[1673968742,7,3.1,72.4],[1673968802,11,3.1,72.4],[1673968862,5,3,72.4],[1673968922,9,3,72.1],[1673968982,10,3,72.2],[1673969042,8,3,72],[1673969102,7,3,72.8],[1673969162,9,3,72.1],[1673969222,9,3,72.5],[1673969282,12,3,72.2],[1673969342,11,2.9,72.7],[1673969402,2,3,72.7],[1673969462,8,2.9,73.8],[1673969523,9,3,72.7],[1673969582,15,3,72.7],[1673969642,11,3,72.6],[1673969702,11,2.9,72.8],[1673969762,11,2.9,72.8],[1673969822,10,2.9,73],[1673969882,13,2.9,73.2],[1673969942,11,2.9,73.1],[1673970002,14,2.9,73.1],[1673970062,13,2.8,73.4],[1673970122,14,2.9,74.4],[1673970182,12,2.8,73.3],[1673970242,19,2.9,74.1],[1673970302,16,2.9,73.4],[1673970362,30,2.9,73.6],[1673970422,18,2.8,73.4],[1673970482,14,2.9,73.5],[1673970542,18,2.9,73.7],[1673970602,21,2.9,73.7],[1673970662,15,2.9,73.7],[1673970722,15,2.9,73.6],[1673970782,11,2.9,73.7],[1673970842,12,2.9,74.7],[1673970902,12,2.9,73.7],[1673970962,13,2.9,73.5],[1673971022,11,2.9,74],[1673971082,20,2.9,73.8],[1673971142,13,2.9,74],[1673971202,9,3,73.3],[1673971262,8,3,74.3],[1673971322,14,3,72.7],[1673971382,15,3,73.2],[1673971442,12,3,73.4],[1673971503,9,3,73.2],[1673971562,12,2.9,73.3],[1673971622,9,2.8,73.7],[1673971682,11,2.9,74.3],[1673971743,13,2.8,74],[1673971802,11,2.8,74],[1673971862,9,2.8,74.3],[1673971922,18,2.8,74.3],[1673971982,14,2.8,74.1],[1673972042,9,2.8,74.5],[1673972102,14,2.8,74.1],[1673972162,12,2.8,74],[1673972222,14,2.8,74.2],[1673972282,16,2.8,75.2],[1673972342,15,2.8,74.5],[1673972402,16,2.8,74.5],[1673972462,16,2.7,74.8],[1673972523,17,2.7,75],[1673972582,23,2.7,75],[1673972642,16,2.7,75],[1673972702,14,2.9,73.4],[1673972763,10,2.9,73.6],[1673972822,16,2.9,73.9],[1673972882,18,2.8,74.1],[1673972942,21,2.8,74.1],[1673973002,20,2.8,74.1],[1673973062,24,2.8,74.6],[1673973122,19,2.7,74.6],[1673973182,21,2.7,75.2],[1673973242,20,2.6,75],[1673973302,23,2.6,75.4],[1673973362,19,2.6,75.1],[1673973422,17,2.6,75.5],[1673973482,21,2.6,75.9],[1673973542,24,2.6,75.3],[1673973602,26,2.6,76.1],[1673973662,24,2.6,75.9],[1673973722,26,2.6,75.2],[1673973783,24,2.6,75.2],[1673973842,26,2.6,76.5],[1673973902,28,2.6,75.6],[1673973962,27,2.6,76],[1673974022,29,2.6,75.7],[1673974082,28,2.6,75.9],[1673974142,26,2.6,77],[1673974202,30,2.6,75.5],[1673974262,26,2.6,75.7],[1673974322,27,2.5,76.7],[1673974382,24,2.6,75.2],[1673974442,28,2.6,75.6],[1673974502,26,2.6,76.2],[1673974562,27,2.6,75.9],[1673974622,29,2.6,76.1],[1673974682,25,2.6,76.2],[1673974742,26,2.6,76.1],[1673974803,26,2.6,76.2],[1673974862,28,2.6,76.3],[1673974922,29,2.6,76.9],[1673974982,28,2.5,76],[1673975042,35,2.6,76.6],[1673975102,25,2.6,76.8],[1673975162,26,2.6,76.2],[1673975222,24,2.6,76.4],[1673975282,31,2.6,79.5],[1673975342,28,2.6,76],[1673975402,23,2.6,76.5],[1673975462,26,2.6,75.9],[1673975522,26,2.6,78.2],[1673975582,22,2.7,76.1],[1673975642,23,2.7,75.5],[1673975702,23,2.6,76.1],[1673975762,26,2.6,76],[1673975822,28,2.6,77.2],[1673975882,22,2.6,76.7],[1673975942,12,2.7,75.2],[1673976002,26,2.6,75.8],[1673976063,24,2.6,76.6],[1673976122,26,2.6,76.3],[1673976182,28,2.6,78.2],[1673976242,27,2.6,76.2],[1673976303,26,2.6,76.6],[1673976362,24,2.6,77.1],[1673976422,27,2.6,76.5],[1673976482,25,2.5,76.7],[1673976543,28,2.6,77.3],[1673976662,28,2.5,77.2],[1673976722,27,2.5,77.6],[1673976782,28,2.5,77.4],[1673976842,30,2.4,77.6],[1673976902,30,2.4,77.6],[1673976962,27,2.4,77.7],[1673977022,28,2.4,77.7],[1673977082,30,2.4,77.7],[1673977142,25,2.5,77.2],[1673977202,31,2.6,78],[1673977263,29,2.6,77],[1673977322,27,2.5,77.1],[1673977382,25,2.6,77.9],[1673977443,23,2.6,76.2],[1673977502,16,2.6,76.6],[1673977562,27,2.6,76.8],[1673977622,22,2.5,77.3],[1673977683,23,2.6,77.6],[1673977742,21,2.5,77.2],[1673977802,25,2.6,77],[1673977862,25,2.5,77.4],[1673977922,25,2.5,77.1],[1673977982,25,2.5,77.4],[1673978042,24,2.5,77.3],[1673978102,24,2.5,77.9],[1673978163,26,2.5,76.9],[1673978222,29,2.5,77.2],[1673978282,28,2.5,77.2],[1673978342,25,2.5,77],[1673978402,26,2.5,77.3],[1673978462,29,2.5,77.2],[1673978522,24,2.5,76.6],[1673978582,35,2.5,76.7],[1673978642,22,2.5,76.6],[1673978702,25,2.5,76.5],[1673978762,23,2.5,76.6],[1673978822,24,2.5,77.2],[1673978882,22,2.5,76.9],[1673978942,25,2.6,77.9],[1673979002,24,2.6,76.3],[1673979062,25,2.6,76.4],[1673979122,31,2.6,77.4],[1673979182,26,2.6,76.2],[1673979242,32,2.6,76.4],[1673979302,29,2.6,76.8],[1673979362,21,2.6,76.5],[1673979422,30,2.6,76],[1673979482,30,2.6,76.3],[1673979542,22,2.6,76.2],[1673979602,26,2.6,76.4],[1673979662,21,2.6,75.8],[1673979722,21,2.6,76.4],[1673979782,24,2.6,75.8],[1673979842,26,2.6,75.8],[1673979902,27,2.6,75.6],[1673979962,21,2.6,75.9],[1673980022,30,2.6,76.6],[1673980082,23,2.6,75.4],[1673980142,28,2.6,75.5],[1673980202,26,2.6,75.7],[1673980262,30,2.5,76],[1673980322,30,2.5,76],[1673980382,33,2.5,76],[1673980443,27,2.5,76.8],[1673980502,31,2.6,76.2],[1673980562,28,2.6,75.5],[1673980622,29,2.6,75.4],[1673980683,25,2.5,75.6],[1673980742,26,2.6,75.6],[1673980802,28,2.5,75.3],[1673980862,28,2.5,76.6],[1673980922,28,2.5,75.5],[1673980982,28,2.5,75.2],[1673981042,31,2.6,75.3],[1673981102,24,2.6,75.5],[1673981162,29,2.6,75],[1673981222,14,2.6,76],[1673981282,26,2.6,74.7],[1673981342,23,2.6,74.9],[1673981402,24,2.6,75],[1673981462,23,2.6,75],[1673981522,31,2.5,74.9],[1673981582,26,2.5,75.2],[1673981642,23,2.5,74.6],[1673981702,22,2.6,74.9],[1673981762,22,2.6,75.1],[1673981822,26,2.5,75.3],[1673981882,29,2.5,75.5],[1673981942,17,2.5,75.6],[1673982002,29,2.5,76],[1673982062,25,2.5,76.1],[1673982122,32,2.5,76.8],[1673982182,27,2.5,76.8],[1673982242,30,2.4,77.3],[1673982302,32,2.4,77.9],[1673982362,31,2.4,77.3],[1673982423,32,2.4,77.7],[1673982482,30,2.4,77.7],[1673982542,41,2.4,77.7],[1673982602,32,2.4,77.8],[1673982663,33,2.4,78],[1673982722,27,2.4,77.6],[1673982782,32,2.4,77.7],[1673982842,35,2.4,78.1],[1673982902,27,2.5,76.6],[1673982962,32,2.5,76.6],[1673983022,31,2.4,76.4],[1673983082,33,2.4,76.8],[1673983142,27,2.5,76.7],[1673983202,35,2.4,76.5],[1673983262,34,2.4,76.9],[1673983322,37,2.4,77.1],[1673983382,40,2.4,77.4],[1673983442,36,2.4,77.3],[1673983502,37,2.3,77.4],[1673983562,35,2.3,77.9],[1673983622,38,2.3,77.8],[1673983682,38,2.3,77.9],[1673983742,38,2.3,77.9],[1673983802,37,2.3,78.1],[1673983862,40,2.3,78.3],[1673983923,37,2.3,79.7],[1673983982,37,2.2,78.5],[1673984042,36,2.2,78.7],[1673984102,44,2.2,78.9],[1673984163,37,2.2,79.1],[1673984222,31,2.1,79.3],[1673984282,36,2.2,79.2],[1673984342,33,2.2,79.5],[1673984402,37,2.1,79.6],[1673984462,38,2.1,79.7],[1673984582,38,2,80],[1673984642,41,2,80.1],[1673984702,42,2,80.2],[1673984762,42,2,80.5],[1673984822,47,2,80.2],[1673984882,42,2,80.8],[1673984942,45,2,80.3],[1673985002,45,2,79.9],[1673985062,46,2,80.4],[1673985122,46,2,79.9],[1673985182,42,2,79.6],[1673985243,40,2,79.7],[1673985302,36,2.1,79.4],[1673985362,33,2.1,79.2],[1673985422,40,2.1,78.9],[1673985483,32,2.1,79.3],[1673985542,34,2.1,78.2],[1673985602,36,2.1,78.4],[1673985662,33,2.1,78.3],[1673985722,36,2.1,78.1],[1673985782,40,2.1,78.1],[1673985842,38,2,78.1],[1673985902,38,2.1,78.2],[1673985962,41,2,78.1],[1673986022,40,2,78.1],[1673986082,43,2,78.4],[1673986142,45,2,78.5],[1673986202,43,2,78.9],[1673986262,41,2,78.9],[1673986322,42,2,78.9],[1673986382,46,2,79.3],[1673986442,45,2,78.3],[1673986503,47,2,78.6],[1673986562,44,2,78.7],[1673986622,40,2,78.9],[1673986682,43,1.9,79],[1673986743,43,2,79.3],[1673986802,46,1.9,79.3],[1673986862,44,1.9,79.5],[1673986922,46,2,79.7],[1673986982,46,2,79.6],[1673987042,43,2,78.9],[1673987102,46,2,79.3],[1673987162,44,2,79.9],[1673987222,44,2,78.1],[1673987282,46,2.1,78],[1673987342,45,2,78.1],[1673987402,41,2,78.5],[1673987462,43,2,79],[1673987522,39,1.9,78.9],[1673987582,46,1.9,79.2],[1673987642,43,2,79.2],[1673987702,46,2,78.8],[1673987763,47,2,78.6],[1673987822,46,1.9,78.9],[1673987882,47,1.9,79.2],[1673987942,49,1.8,79],[1673988003,47,1.9,80.2],[1673988062,46,1.9,79.2],[1673988122,45,2,78.9],[1673988182,46,1.9,79],[1673988243,42,1.9,78.9],[1673988302,39,1.9,80.3],[1673988362,47,2,78.7],[1673988422,46,2,78.9],[1673988483,43,2,79],[1673988542,41,2,79.7],[1673988602,46,2,80.6],[1673988662,38,2,79.5],[1673988723,43,2,80.1],[1673988782,38,1.9,80.7],[1673988842,38,1.9,79.6],[1673988902,31,2,79.7],[1673988962,40,2,78.8],[1673989022,42,2,79.2],[1673989082,37,2,78.9],[1673989142,39,1.9,78.7],[1673989202,37,2,79.4],[1673989262,39,2,79],[1673989322,43,2,77.5],[1673989382,40,2,77.9],[1673989442,41,2,77.9],[1673989502,37,1.9,77.9],[1673989562,39,1.9,79],[1673989622,40,1.9,78],[1673989682,40,1.8,78.3],[1673989742,41,1.8,78.4],[1673989862,28,1.8,79.7],[1673989922,45,1.8,78.3],[1673989982,46,1.8,78.1],[1673990042,43,1.8,78.4],[1673990102,46,1.8,78.6],[1673990162,47,1.7,78.3],[1673990222,49,1.8,78.3],[1673990282,48,1.7,78.1],[1673990342,47,1.7,78.4],[1673990402,50,1.7,78],[1673990462,47,1.7,78.5],[1673990522,47,1.7,78.2],[1673990582,48,1.8,82.5],[1673990642,47,1.8,77.1],[1673990702,45,1.8,77.3],[1673990762,47,1.8,77.3],[1673990822,52,1.8,77.7],[1673990882,50,1.8,77.8],[1673990942,48,1.7,77.9],[1673991002,52,1.7,79.7],[1673991063,45,1.7,77.4],[1673991122,48,1.7,77.7],[1673991182,45,1.7,78.5],[1673991242,46,1.7,78],[1673991302,47,1.7,77.9],[1673991362,44,1.7,77.9],[1673991422,42,1.6,77.9],[1673991482,41,1.6,78],[1673991542,50,1.6,78],[1673991602,49,1.6,78],[1673991662,46,1.6,78.2],[1673991722,51,1.6,78.7],[1673991782,49,1.6,78.6],[1673991842,42,1.5,78.7],[1673991902,48,1.5,78.8],[1673991962,49,1.5,78.3],[1673992022,47,1.5,78.4],[1673992082,46,1.5,79.5],[1673992142,45,1.5,78.6],[1673992202,49,1.5,78.4],[1673992262,52,1.5,78.3],[1673992322,47,1.5,78.5],[1673992382,51,1.6,78.1],[1673992442,48,1.5,78.4],[1673992502,43,1.5,78.9],[1673992562,46,1.5,78.5],[1673992622,46,1.5,78.4],[1673992682,50,1.5,78.2],[1673992742,50,1.5,78.1],[1673992802,48,1.5,78.9],[1673992862,49,1.5,78.5],[1673992922,47,1.5,78.7],[1673992982,48,1.5,78.7],[1673993042,46,1.5,78.8],[1673993102,45,1.5,78.7],[1673993162,45,1.5,78.7],[1673993222,49,1.5,79],[1673993282,52,1.5,78.9],[1673993343,48,1.6,78.3],[1673993402,49,1.5,78.9],[1673993462,44,1.5,78.5],[1673993522,48,1.5,78.5],[1673993582,46,1.5,78.7],[1673993642,49,1.5,78.9],[1673993702,46,1.5,79],[1673993762,46,1.5,78.9],[1673993822,44,1.5,78.9],[1673993882,44,1.5,79.2],[1673993942,43,1.5,78.9],[1673994002,46,1.5,79],[1673994062,46,1.5,78.9],[1673994122,47,1.5,79.5],[1673994182,47,1.5,79.2],[1673994242,47,1.5,79.4],[1673994303,52,1.5,79.5],[1673994362,43,1.5,79.5],[1673994422,47,1.5,79.6],[1673994482,49,1.4,78.8],[1673994543,46,1.5,79.9],[1673994602,53,1.5,79.4],[1673994662,48,1.4,78.4],[1673994722,43,1.4,78.7],[1673994783,45,1.4,79.1],[1673994842,50,1.4,79],[1673994902,45,1.5,80],[1673994962,48,1.5,79.9],[1673995022,49,1.5,79.8],[1673995082,42,1.5,81],[1673995142,47,1.5,79.5],[1673995202,45,1.5,79.6],[1673995262,54,1.5,79.8],[1673995322,47,1.5,79.8],[1673995382,47,1.5,79.8],[1673995442,43,1.5,79.8],[1673995502,50,1.5,79.9],[1673995562,49,1.5,80.1],[1673995622,46,1.5,79.9],[1673995682,47,1.5,79.6],[1673995742,50,1.5,79.7],[1673995803,46,1.5,79.5],[1673995862,42,1.5,79.9],[1673995922,47,1.5,80],[1673995982,44,1.5,79.8],[1673996043,53,1.5,80.2],[1673996102,45,1.5,79.4],[1673996162,44,1.5,79.6],[1673996222,47,1.5,79.7],[1673996282,55,1.5,80.8],[1673996342,45,1.5,80.1],[1673996402,43,1.5,79.6],[1673996462,46,1.5,79.5],[1673996522,50,1.5,79.7],[1673996582,45,1.5,79.7],[1673996642,46,1.5,79.9],[1673996702,48,1.5,80.1],[1673996762,47,1.5,80.9],[1673996822,45,1.5,80.1],[1673996882,42,1.5,80],[1673996942,48,1.5,80],[1673997002,43,1.5,80.1],[1673997062,47,1.5,80.1],[1673997182,46,1.4,79.1],[1673997242,47,1.4,79.3],[1673997302,47,1.4,79.4],[1673997362,45,1.5,80.7],[1673997422,45,1.5,80.5],[1673997482,46,1.5,80.4],[1673997542,45,1.5,80.6],[1673997602,44,1.5,80.5],[1673997663,46,1.5,80.3],[1673997722,53,1.6,80.3],[1673997782,48,1.5,80.2],[1673997842,46,1.6,80.4],[1673997902,40,1.6,80.4],[1673997962,50,1.6,80],[1673998022,44,1.6,80.3],[1673998082,37,1.6,80],[1673998142,44,1.5,80.2],[1673998202,41,1.5,80.3],[1673998262,47,1.6,80.6],[1673998322,42,1.6,80.4],[1673998382,40,1.6,80.4],[1673998442,41,1.6,80.4],[1673998502,45,1.6,80.6],[1673998562,43,1.6,80.5],[1673998622,41,1.6,80.5],[1673998682,43,1.6,80.7],[1673998742,48,1.6,80.7],[1673998802,44,1.6,81],[1673998862,45,1.6,80.7],[1673998923,37,1.6,80.6],[1673998982,42,1.6,80.3],[1673999042,41,1.5,80.7],[1673999102,41,1.5,80.8],[1673999162,41,1.5,80.8],[1673999222,40,1.6,82.4],[1673999282,43,1.6,80.6],[1673999342,42,1.6,80.6],[1673999402,39,1.6,80.9],[1673999462,41,1.6,80.8],[1673999522,39,1.6,81.7],[1673999582,46,1.7,80.6],[1673999642,40,1.7,81],[1673999703,40,1.7,80.2],[1673999762,39,1.7,80.2],[1673999822,41,1.7,80.8],[1673999882,40,1.7,80.9],[1673999943,37,1.7,81.2],[1674000002,38,1.7,80.3],[1674000062,37,1.7,80.2],[1674000122,36,1.7,80.4],[1674000182,36,1.7,80.9],[1674000242,37,1.7,80.3],[1674000302,37,1.7,80.1],[1674000362,40,1.7,80.4],[1674000422,34,1.7,80.3],[1674000482,32,1.7,80.8],[1674000542,35,1.7,80.9],[1674000602,34,1.7,80.6],[1674000662,35,1.6,80.7],[1674000723,35,1.7,80.9],[1674000782,39,1.7,80.7],[1674000842,37,1.7,80.8],[1674000902,37,1.7,80.6],[1674000963,36,1.7,80.9],[1674001022,38,1.7,80.4],[1674001082,35,1.7,80.6],[1674001142,37,1.7,80.9],[1674001202,37,1.7,80.6],[1674001262,37,1.6,80.9],[1674001322,34,1.6,81.2],[1674001382,39,1.6,81.4],[1674001442,36,1.6,81.4],[1674001502,37,1.6,81.5],[1674001562,40,1.7,81.7],[1674001622,37,1.7,81.1],[1674001682,36,1.7,81.2],[1674001743,36,1.7,80.7],[1674001802,36,1.7,80.4],[1674001862,35,1.7,80.5],[1674001922,38,1.7,80.6],[1674001982,38,1.7,81.3],[1674002042,38,1.7,80.7],[1674002102,40,1.7,80.6],[1674002162,37,1.7,80.7],[1674002222,36,1.7,80.9],[1674002282,37,1.7,80.9],[1674002342,46,1.6,81.1],[1674002402,35,1.6,81.2],[1674002462,40,1.7,82.7],[1674002522,38,1.7,80.7],[1674002582,37,1.7,80.6],[1674002642,42,1.7,80.7],[1674002702,38,1.7,81],[1674002762,37,1.7,80.9],[1674002822,38,1.7,81.6],[1674002882,39,1.7,81.7],[1674002942,38,1.7,81],[1674003003,36,1.7,81],[1674003062,38,1.8,81],[1674003122,40,1.7,81],[1674003182,36,1.7,81],[1674003243,36,1.6,81.3],[1674003302,34,1.7,81.6],[1674003362,37,1.7,82],[1674003422,38,1.7,81.4],[1674003482,36,1.8,81.1],[1674003542,42,1.8,80.6],[1674003602,36,1.8,80.5],[1674003662,39,1.7,81.5],[1674003722,41,1.7,80.7],[1674003782,37,1.7,81],[1674003842,36,1.7,81],[1674003902,37,1.7,81.8],[1674003962,34,1.8,81.5],[1674004023,34,1.8,80.3],[1674004082,34,1.7,80.7],[1674004142,31,1.8,80.6],[1674004202,22,1.8,80.9],[1674004263,32,1.8,80.6],[1674004322,35,1.8,80.5],[1674004382,33,1.7,80.8],[1674004442,33,1.7,81.5],[1674004503,28,1.7,80.8],[1674004562,33,1.7,80.7],[1674004622,31,1.7,80.9],[1674004682,32,1.7,80.9],[1674004742,37,1.7,80.9],[1674004802,37,1.7,81],[1674004862,32,1.7,82.5],[1674004922,35,1.7,81.2],[1674004982,33,1.7,81.2],[1674005042,31,1.7,81.9],[1674005102,31,1.7,81.5],[1674005162,40,1.7,81.4],[1674005222,34,1.7,81.8],[1674005282,31,1.7,81.8],[1674005342,44,1.7,82.1],[1674005402,32,1.7,81.5],[1674005462,34,1.7,81.8],[1674005523,39,1.7,83.4],[1674005582,32,1.8,81.1],[1674005642,37,1.8,81.2],[1674005702,37,1.7,81.5],[1674005763,33,1.8,81.7],[1674005822,36,1.7,81.7],[1674005882,33,1.8,81.9],[1674005942,39,1.7,81.9],[1674006002,35,1.7,81.9],[1674006062,36,1.7,82.2],[1674006122,36,1.7,82],[1674006182,37,1.7,82.1],[1674006242,33,1.7,82.3],[1674006302,37,1.7,82.4],[1674006362,44,1.7,82.4],[1674006422,38,1.7,82.3],[1674006482,37,1.7,83],[1674006542,34,1.7,84.8],[1674006602,37,1.7,82.9],[1674006662,39,1.8,82.1],[1674006722,37,1.8,81.8],[1674006782,38,1.7,82.2],[1674006842,38,1.7,82],[1674006902,39,1.7,82.2],[1674006962,37,1.7,82.8],[1674007022,33,1.7,83.2],[1674007082,40,1.7,82.8],[1674007142,38,1.7,82.4],[1674007202,35,1.7,82.7],[1674007263,33,1.8,82.1],[1674007322,37,1.7,82],[1674007382,35,1.7,82.2],[1674007442,37,1.7,82.1],[1674007502,36,1.7,82.3],[1674007562,37,1.7,82.2],[1674007622,35,1.7,82.3],[1674007682,33,1.7,82.1],[1674007742,37,1.7,82.2],[1674007803,33,1.7,82.7],[1674007862,35,1.7,82.1],[1674007922,37,1.7,82.1],[1674007982,32,1.7,81.8],[1674008042,35,1.7,82.2],[1674008102,35,1.6,82.3],[1674008162,34,1.6,82.3],[1674008222,33,1.6,82.5],[1674008282,35,1.7,82.1],[1674008342,37,1.7,81.6],[1674008402,35,1.7,81.8],[1674008462,36,1.7,81.8],[1674008522,35,1.7,81.8],[1674008582,37,1.7,82.2],[1674008642,37,1.7,81.9],[1674008702,36,1.7,81.9],[1674008762,37,1.6,81.5],[1674008823,37,1.6,81.7],[1674008882,40,1.6,81.6],[1674008942,43,1.6,81.8],[1674009002,36,1.6,81.8],[1674009062,37,1.6,81.5],[1674009122,41,1.6,81.6],[1674009182,41,1.5,81.7],[1674009242,32,1.6,82.8],[1674009302,39,1.7,81.6],[1674009362,39,1.7,80.9],[1674009422,35,1.7,80.9],[1674009482,42,1.7,80.9],[1674009542,39,1.7,80.9],[1674009602,38,1.7,80.8],[1674009662,39,1.7,80.9],[1674009722,41,1.7,81.2],[1674009782,39,1.7,80.4],[1674009843,43,1.7,80.8],[1674009902,38,1.7,80.1],[1674009962,40,1.7,80.5],[1674010022,45,1.7,80.9],[1674010082,36,1.6,80.7],[1674010142,42,1.6,80.9],[1674010203,39,1.6,80.9],[1674010262,40,1.6,80.7],[1674010322,41,1.7,81.1],[1674010382,41,1.7,80.5],[1674010443,41,1.7,80.8],[1674010502,43,1.7,80.4],[1674010562,36,1.7,80.3],[1674010622,41,1.7,80.7],[1674010682,38,1.6,80.1],[1674010742,39,1.6,79.9],[1674010802,41,1.7,79.9],[1674010862,42,1.7,80.8],[1674010922,43,1.7,79.9],[1674010982,43,1.7,79.8],[1674011042,42,1.7,79.9],[1674011102,41,1.6,79.8],[1674011162,43,1.5,80],[1674011223,43,1.5,80.5],[1674011282,45,1.5,80.7],[1674011342,40,1.5,80],[1674011402,39,1.7,79.7],[1674011462,40,1.7,79.6],[1674011522,43,1.8,79.1],[1674011582,39,1.8,78.9],[1674011642,39,1.8,79.4],[1674011702,39,1.7,79.6],[1674011762,38,1.7,79.3],[1674011822,40,1.7,79.1],[1674011883,39,1.7,79],[1674011942,41,1.8,79.1],[1674012002,38,1.7,79.4],[1674012062,39,1.7,79.1],[1674012122,38,1.7,78.9],[1674012182,38,1.7,78.8],[1674012242,34,1.7,78.9],[1674012302,40,1.7,78.6],[1674012362,43,1.7,78.9],[1674012422,41,1.7,79.4],[1674012482,40,1.7,79.8],[1674012542,37,1.7,79],[1674012602,37,1.8,78.3],[1674012662,36,1.8,78.4],[1674012722,38,1.8,79],[1674012782,37,1.8,78.2],[1674012842,37,1.7,78.5],[1674012902,37,1.7,78.8],[1674012962,36,1.7,78.2],[1674013022,38,1.7,78.5],[1674013082,40,1.7,78.9],[1674013143,37,1.7,78.5],[1674013202,41,1.7,79.4],[1674013262,38,1.7,79.9],[1674013322,39,1.7,78.5],[1674013382,38,1.7,78.3],[1674013442,39,1.7,78.1],[1674013502,43,1.6,78.3],[1674013562,39,1.7,79.4],[1674013622,43,1.7,78.6],[1674013682,37,1.7,77.9],[1674013742,45,1.7,78],[1674013802,39,1.7,79.1],[1674013862,41,1.7,78],[1674013922,41,1.7,78],[1674013982,40,1.7,78.9],[1674014042,43,1.7,78.2],[1674014102,42,1.7,78.1],[1674014163,39,1.7,78.1],[1674014222,38,1.7,78.1],[1674014282,44,1.7,78.1],[1674014342,42,1.7,78],[1674014403,41,1.7,77.9],[1674014462,35,1.6,78.2],[1674014522,40,1.6,78.6],[1674014582,41,1.7,78.6],[1674014642,42,1.7,78.1],[1674014702,40,1.6,78.2],[1674014762,42,1.6,78],[1674014822,38,1.7,79],[1674014882,37,1.7,79.3],[1674014942,39,1.7,78],[1674015002,40,1.7,77.9],[1674015062,42,1.6,78.1],[1674015122,39,1.6,78.1],[1674015182,40,1.6,79],[1674015242,39,1.6,78.9],[1674015302,42,1.6,78.6],[1674015362,41,1.6,78.9],[1674015422,44,1.6,78.6],[1674015482,44,1.7,79.1],[1674015542,45,1.6,78.9],[1674015602,43,1.6,78.8],[1674015663,43,1.6,78.9],[1674015722,45,1.6,79.5],[1674015782,44,1.7,78.5],[1674015842,47,1.6,78.6],[1674015902,45,1.6,78.5],[1674015962,45,1.7,78.6],[1674016022,42,1.6,78.7],[1674016082,45,1.6,78.6],[1674016142,44,1.6,78.7],[1674016202,43,1.6,78.8],[1674016262,47,1.6,79.2],[1674016322,46,1.6,78.7],[1674016382,43,1.6,79],[1674016442,39,1.7,78.3],[1674016502,41,1.6,77.9],[1674016562,48,1.5,78.2],[1674016622,45,1.5,78.4],[1674016683,45,1.6,78.6],[1674016742,46,1.6,78.1],[1674016802,48,1.6,78],[1674016862,46,1.5,78.4],[1674016923,45,1.5,78.2],[1674016982,45,1.5,78.4],[1674017042,45,1.5,78.6],[1674017102,46,1.5,78.8],[1674017162,43,1.5,78.9],[1674017222,47,1.5,78.8],[1674017282,45,1.6,78.7],[1674017342,46,1.6,78.6],[1674017402,44,1.6,78.8],[1674017462,47,1.7,79.5],[1674017522,47,1.6,80.2],[1674017582,45,1.6,77.9],[1674017642,46,1.6,78.2],[1674017703,45,1.6,78.2],[1674017762,47,1.7,78.4],[1674017882,47,1.6,78.6],[1674017942,44,1.7,78.4],[1674018002,46,1.6,78.6],[1674018062,47,1.6,78.9],[1674018122,43,1.6,78.8],[1674018182,45,1.6,79.1],[1674018242,47,1.6,78.9],[1674018302,46,1.6,78.9],[1674018362,44,1.6,78.5],[1674018422,47,1.6,78.7],[1674018482,44,1.6,78.7],[1674018542,47,1.6,78.9],[1674018602,46,1.6,79.1],[1674018662,50,1.6,79],[1674018722,48,1.6,79],[1674018782,44,1.6,79.4],[1674018842,48,1.6,79.7],[1674018902,48,1.5,79.6],[1674018963,44,1.5,79.9],[1674019022,49,1.5,79.7],[1674019082,49,1.5,79.6],[1674019142,47,1.5,79.9],[1674019202,45,1.5,80],[1674019262,45,1.5,80.1],[1674019322,47,1.5,80],[1674019382,52,1.5,80.3],[1674019442,46,1.5,80.3],[1674019502,45,1.5,80.6],[1674019562,47,1.5,81.7],[1674019622,46,1.5,80.4],[1674019682,50,1.5,80.4],[1674019743,48,1.5,80.6],[1674019802,48,1.5,80.7],[1674019862,47,1.4,79.8],[1674019922,49,1.4,80],[1674019982,44,1.4,80.5],[1674020042,47,1.4,80.1],[1674020102,50,1.4,79.9],[1674020162,48,1.4,81.9],[1674020222,50,1.4,79.9],[1674020282,48,1.4,79.9],[1674020342,48,1.4,80.2],[1674020402,48,1.4,81.7],[1674020462,48,1.4,80],[1674020523,52,1.4,80],[1674020582,49,1.5,81.1],[1674020642,45,1.5,81.1],[1674020702,49,1.5,80.9],[1674020762,49,1.5,80.9],[1674020822,45,1.5,81.2],[1674020882,50,1.5,81.3],[1674020942,47,1.4,81.1],[1674021002,46,1.5,80.9],[1674021062,48,1.5,82.5],[1674021122,46,1.5,80.6],[1674021182,48,1.5,80.4],[1674021242,42,1.5,80.5],[1674021302,48,1.5,80.6],[1674021362,47,1.5,80.4],[1674021422,46,1.5,81.8],[1674021482,46,1.5,79.8],[1674021543,47,1.5,79.5],[1674021602,46,1.5,80.1],[1674021662,47,1.5,80.1],[1674021722,48,1.5,79.9],[1674021782,47,1.5,80.1],[1674021842,51,1.5,79.6],[1674021902,46,1.5,79.6],[1674021962,47,1.5,79.5],[1674022022,49,1.5,79.5],[1674022082,50,1.5,79.9],[1674022142,49,1.5,79.5],[1674022202,42,1.5,79.4],[1674022262,50,1.5,79.4],[1674022322,50,1.5,79],[1674022382,45,1.5,79.2],[1674022442,47,1.5,79],[1674022502,46,1.5,79.2],[1674022563,48,1.5,79.2],[1674022622,45,1.5,79.9],[1674022682,48,1.5,78.8],[1674022742,46,1.6,78.8],[1674022803,41,1.6,78.9],[1674022862,46,1.5,78.7],[1674022922,46,1.6,78.6],[1674022982,44,1.6,78.4],[1674023042,46,1.6,78.3],[1674023102,42,1.6,78.9],[1674023162,46,1.6,78.6],[1674023222,45,1.6,78.5],[1674023282,42,1.7,78.1],[1674023342,43,1.7,78.4],[1674023402,44,1.7,78.3],[1674023462,43,1.7,77.9],[1674023522,41,1.7,77.8],[1674023582,43,1.7,77.9],[1674023642,44,1.7,78.5],[1674023702,42,1.7,77.8],[1674023762,43,1.8,77.7],[1674023822,42,1.8,78.1],[1674023882,40,1.8,77.4],[1674023942,39,1.8,77.1],[1674024002,42,1.7,77.4],[1674024062,44,1.7,77.6],[1674024122,42,1.7,77.6],[1674024182,39,1.7,77.6],[1674024242,38,1.8,77.9],[1674024303,38,1.8,76.9],[1674024362,38,1.9,77.4],[1674024422,38,1.8,77.4],[1674024482,37,1.8,77.4],[1674024542,40,1.9,77.5],[1674024602,36,1.9,79.2],[1674024662,35,1.9,77.2],[1674024723,31,2,76.8],[1674024782,32,2,77.3],[1674024842,33,2,77.1],[1674024902,32,2,77],[1674024962,34,2,77.4],[1674025022,32,2,77],[1674025082,32,2,77.3],[1674025142,32,1.9,77.5],[1674025202,33,2,77.9],[1674025262,33,2,77.3],[1674025322,32,2,79.2],[1674025382,31,2,78.1],[1674025442,30,2.1,76.7],[1674025502,28,2.1,76.8],[1674025562,31,2.1,77.6],[1674025622,28,2.1,76.6],[1674025682,30,2.1,79.6],[1674025743,30,2.2,78.5],[1674025802,29,2.2,76.1],[1674025862,27,2.3,75.6],[1674025922,28,2.2,76.2],[1674025982,27,2.2,76.4],[1674026042,25,2.2,76.8],[1674026102,24,2.2,76.6],[1674026162,25,2.1,76.8],[1674026222,25,2.2,77.4],[1674026282,28,2.2,77],[1674026342,24,2.1,76.7],[1674026402,25,2.1,78.5],[1674026462,24,2.2,76.7],[1674026523,25,2.3,78],[1674026582,26,2.3,76.2],[1674026642,24,2.3,76.1],[1674026702,26,2.2,76.7],[1674026762,27,2.2,77.6],[1674026822,24,2.2,76.4],[1674026882,28,2.1,76.7],[1674026942,27,2.1,77.4],[1674027002,25,2.1,76.8],[1674027062,22,2.2,77.9],[1674027122,28,2.2,76.4],[1674027182,28,2.2,76.4],[1674027242,24,2.2,76.8],[1674027302,25,2.1,77.4],[1674027362,26,2.2,76.8],[1674027422,25,2.2,76.7],[1674027482,24,2.1,76.8],[1674027543,23,2.1,77],[1674027602,22,2.1,77.3],[1674027662,29,2.1,77.5],[1674027722,22,2.1,77.6],[1674027783,27,2.1,77.1],[1674027842,28,2.1,77.2],[1674027902,24,2.1,77],[1674027962,24,2.1,77.2],[1674028022,21,2.1,77.2],[1674028082,25,2.1,77.5],[1674028142,27,2.1,77.7],[1674028202,28,2.1,77.4],[1674028262,24,2.1,77.4],[1674028322,25,2.1,76.7],[1674028382,27,2.1,77.1],[1674028442,25,2.1,77.1],[1674028502,28,2.1,77.5],[1674028562,29,2.1,77.4],[1674028622,28,2.1,77.7],[1674028682,30,2.1,77.5],[1674028742,28,2.1,77.5],[1674028803,27,2.1,78.2],[1674028862,26,2.1,77],[1674028922,26,2.1,77.1],[1674028982,26,2.1,77.1],[1674029042,29,2.1,77.4],[1674029102,25,2.1,77.4],[1674029162,28,2.1,77],[1674029222,26,2.1,77.6],[1674029282,26,2.1,77.5],[1674029342,25,2.2,77.5],[1674029402,26,2.1,77.5],[1674029462,32,2.2,77.5],[1674029522,27,2.2,77.1],[1674029582,28,2.1,77.5],[1674029642,29,2.1,77.7],[1674029702,25,2.1,77.5],[1674029762,25,2.1,77.9],[1674029823,24,2.2,77.4],[1674029882,22,2.2,77.4],[1674029942,24,2.2,77.5],[1674030002,25,2.2,77.3],[1674030062,26,2.3,77.4],[1674030122,21,2.3,77.3],[1674030182,24,2.3,77.3],[1674030242,22,2.3,77.1],[1674030302,25,2.3,78.7],[1674030362,24,2.3,77.1],[1674030422,21,2.3,77.1],[1674030482,24,2.3,77.1],[1674030542,22,2.3,76.9],[1674030602,21,2.3,77.6],[1674030662,21,2.3,76.6],[1674030722,19,2.3,77.4],[1674030782,18,2.4,76.7],[1674030843,18,2.4,76.8],[1674030902,20,2.4,77.2],[1674030962,18,2.4,76.4],[1674031022,17,2.4,76.7],[1674031082,17,2.4,77.9],[1674031142,17,2.5,77.9],[1674031202,17,2.5,76.9],[1674031262,15,2.5,76],[1674031322,18,2.5,76.4],[1674031382,17,2.5,76.5],[1674031442,16,2.5,76.6],[1674031502,14,2.5,76.6],[1674031562,16,2.5,77],[1674031623,14,2.5,76.5],[1674031682,12,2.5,75.6],[1674031742,10,2.6,76],[1674031802,16,2.5,76],[1674031923,13,2.5,76.6],[1674031982,14,2.5,76.8],[1674032042,11,2.6,76.3],[1674032102,13,2.6,76.2],[1674032162,13,2.6,76.1],[1674032222,12,2.5,76],[1674032282,12,2.5,76.6],[1674032342,10,2.6,77.3],[1674032402,11,2.6,76],[1674032462,5,2.6,76.1],[1674032522,10,2.6,76.3],[1674032583,10,2.5,78.2],[1674032642,14,2.6,76.2],[1674032702,11,2.6,76.5],[1674032762,11,2.6,77.7],[1674032822,11,2.7,75.6],[1674032882,11,2.7,76],[1674032942,9,2.6,76],[1674033002,10,2.6,76.3],[1674033062,10,2.7,75.6],[1674033122,13,2.7,76],[1674033182,11,2.7,76.2],[1674033242,14,2.7,76.1],[1674033302,12,2.6,76.3],[1674033362,10,2.7,79.8],[1674033422,8,2.7,75],[1674033482,7,2.7,75.5],[1674033542,8,2.7,75.9],[1674033603,10,2.7,76.8],[1674033662,6,2.7,76],[1674033722,10,2.7,75.7],[1674033782,6,2.7,76.4],[1674033843,5,2.7,75.9],[1674033902,5,2.7,76.2],[1674033962,6,2.7,76.7],[1674034022,7,2.6,76.8],[1674034083,4,2.6,76.5],[1674034142,5,2.7,76.9],[1674034202,4,2.7,76.7],[1674034262,3,2.6,76.7],[1674034322,7,2.6,77.2],[1674034382,4,2.7,76.7],[1674034442,3,2.7,77.1],[1674034502,5,2.6,76.6],[1674034562,8,2.6,77.3],[1674034622,8,2.6,78.5],[1674034682,11,2.6,76.5],[1674034742,10,2.6,77.2],[1674034802,10,2.6,77.3],[1674034862,12,2.6,76.5],[1674034922,12,2.7,77.3],[1674034982,11,2.7,76.7],[1674035042,12,2.7,77.4],[1674035102,12,2.7,77.3],[1674035162,10,2.7,77.6],[1674035222,10,2.7,77.4],[1674035282,9,2.7,77.6],[1674035343,10,2.7,77.9],[1674035402,9,2.7,78.5],[1674035462,8,2.7,77.3],[1674035522,10,2.7,77.3],[1674035583,12,2.7,77.9],[1674035642,9,2.7,77.6],[1674035702,9,2.7,77.9],[1674035762,14,2.7,77.4],[1674035822,3,2.7,79],[1674035882,8,2.8,76.8],[1674035942,9,2.8,77.2],[1674036002,12,2.8,77.3],[1674036062,12,2.8,77.5],[1674036122,8,2.8,78.1],[1674036182,9,2.8,78.6],[1674036242,8,2.8,77.3],[1674036302,6,2.9,76.5],[1674036362,7,2.8,76.8],[1674036422,7,2.8,77.2],[1674036482,5,2.8,78.1],[1674036542,7,2.8,77.9],[1674036603,7,2.8,77.4],[1674036662,7,2.8,78.9],[1674036722,7,2.8,77.9],[1674036782,4,2.8,78.1],[1674036842,8,2.8,78.2],[1674036902,7,2.7,78.7],[1674036962,8,2.8,78.9],[1674037022,9,2.8,78.3],[1674037082,5,2.8,78.5],[1674037142,8,2.8,78.3],[1674037202,5,2.7,78.8],[1674037262,5,2.8,78.8],[1674037322,11,2.7,78.9],[1674037382,8,2.7,79.1],[1674037442,13,2.7,78.9],[1674037502,15,2.7,79.1],[1674037562,15,2.7,79.5],[1674037623,17,2.6,79.2],[1674037682,17,2.6,79.4],[1674037742,19,2.6,79.6],[1674037802,19,2.6,80.1],[1674037862,17,2.7,79.2],[1674037922,21,2.6,79.4],[1674037982,24,2.6,80],[1674038042,19,2.6,79.7],[1674038102,20,2.6,79.7],[1674038162,19,2.6,79.5],[1674038222,18,2.6,80.9],[1674038282,20,2.7,79.2],[1674038342,19,2.7,79.7],[1674038402,20,2.7,79.7],[1674038462,21,2.7,80.2],[1674038522,20,2.7,79.2],[1674038582,22,2.7,79.8],[1674038642,24,2.6,80.9],[1674038702,20,2.6,79.9],[1674038762,20,2.6,79.9],[1674038822,21,2.6,80.2],[1674038883,20,2.6,80.3],[1674038942,18,2.6,80.4],[1674039002,19,2.6,80.6],[1674039062,18,2.6,80.5],[1674039123,20,2.6,80.5],[1674039182,20,2.6,81.1],[1674039242,21,2.6,80.7],[1674039302,19,2.6,80.5],[1674039362,23,2.6,80.7],[1674039422,22,2.6,80.4],[1674039482,20,2.6,80.6],[1674039542,19,2.6,80.5],[1674039602,27,2.6,80.8],[1674039662,18,2.6,80.4],[1674039722,18,2.6,80.4],[1674039782,19,2.7,81],[1674039842,26,2.6,80.2],[1674039902,22,2.7,80.3],[1674039962,21,2.7,79.8],[1674040022,22,2.7,80.2],[1674040082,19,2.7,80.1],[1674040142,15,2.7,80.3],[1674040202,14,2.7,80.3],[1674040262,13,2.7,79.9],[1674040382,20,2.7,79.9],[1674040442,16,2.6,79.9],[1674040503,15,2.6,79.9],[1674040562,13,2.6,79.9],[1674040622,17,2.6,80.5],[1674040682,14,2.6,79.9],[1674040742,14,2.6,79.8],[1674040802,14,2.6,79.9],[1674040862,15,2.6,79.6],[1674040922,13,2.6,79.7],[1674040982,16,2.6,79.6],[1674041042,15,2.7,79.4],[1674041102,14,2.7,79.6],[1674041162,18,2.6,79.1],[1674041222,15,2.7,80.2],[1674041282,21,2.7,78.5],[1674041342,22,2.8,78.3],[1674041402,19,2.7,78.5],[1674041462,15,2.7,78.6],[1674041522,18,2.7,78.4],[1674041582,15,2.7,78.2],[1674041642,16,2.7,78.3],[1674041702,16,2.7,78.2],[1674041763,13,2.7,78.1],[1674041822,15,2.7,78],[1674041882,15,2.7,77.9],[1674041942,17,2.7,78.1],[1674042003,17,2.7,78],[1674042062,14,2.7,77.7],[1674042122,15,2.7,77.9],[1674042182,18,2.7,77.4],[1674042242,15,2.7,77.4],[1674042302,18,2.7,78.9],[1674042362,11,2.7,76.9],[1674042422,12,2.7,77.1],[1674042482,14,2.8,77.2],[1674042542,10,2.7,76.7],[1674042602,13,2.7,76.6],[1674042662,11,2.7,76.4],[1674042722,16,2.7,76.2],[1674042782,15,2.7,76.2],[1674042842,18,2.7,76.5],[1674042902,11,2.7,76.3],[1674042962,14,2.7,76.7],[1674043022,13,2.7,76.2],[1674043082,15,2.7,76],[1674043142,13,2.7,75.8],[1674043202,16,2.7,75.5],[1674043262,19,2.7,75.4],[1674043322,12,2.7,76],[1674043382,12,2.8,76],[1674043442,22,2.8,74.8],[1674043502,23,2.8,74.8],[1674043562,19,2.8,74.7],[1674043622,22,2.8,74.8],[1674043682,23,2.8,74.9],[1674043742,22,2.8,74.5],[1674043802,24,2.8,74.7],[1674043862,19,2.8,74.8],[1674043922,24,2.7,74.3],[1674043982,22,2.8,74.5],[1674044042,20,2.8,74.7],[1674044102,28,2.8,74.5],[1674044162,27,2.8,74.2],[1674044222,26,2.8,74.2],[1674044283,21,2.7,74.4],[1674044342,19,2.8,74],[1674044402,24,2.8,74.6],[1674044462,20,2.8,73.5],[1674044522,24,2.8,73.5],[1674044582,23,2.8,74],[1674044642,23,2.8,73.5],[1674044702,25,2.8,73.6],[1674044762,23,2.8,73.4],[1674044822,24,2.8,73.3],[1674044882,22,2.8,73.1],[1674044942,23,2.8,73.4],[1674045002,21,2.8,73.4],[1674045062,20,2.8,73.2],[1674045122,22,2.9,73],[1674045182,18,2.9,73.1],[1674045242,18,2.9,72.3],[1674045302,15,2.9,72.1],[1674045362,14,2.9,72.2],[1674045422,13,2.9,72.3],[1674045482,14,2.9,72.3],[1674045543,14,2.9,72],[1674045602,9,2.9,72.1],[1674045662,14,2.9,71.8],[1674045722,14,2.9,71.7],[1674045782,15,2.8,71.9],[1674045842,10,2.9,72],[1674045902,16,2.9,71.6],[1674045962,12,2.9,71.4],[1674046022,12,3,70.9],[1674046082,8,3,71.3],[1674046142,11,3.1,70.7],[1674046202,10,3,70.5],[1674046262,12,3,70.4],[1674046322,13,3,71],[1674046382,11,3,70.3],[1674046442,12,3,70.5],[1674046502,18,3,70.8],[1674046562,14,3,71],[1674046622,13,3,70.5],[1674046682,15,3,70.3],[1674046742,17,3,70.1],[1674046802,16,3,70.2],[1674046862,9,3,70],[1674046922,13,3,70],[1674046982,11,3,70.1],[1674047042,12,3,70.4],[1674047102,13,3,70.4],[1674047162,8,3,70.4],[1674047222,13,2.9,70.3],[1674047282,13,2.9,71],[1674047342,13,2.9,70.8],[1674047402,13,2.9,71.9],[1674047462,15,2.9,70.3],[1674047522,13,2.9,70.4],[1674047582,15,2.9,70.8],[1674047642,15,3,70.3],[1674047702,15,3,70.4],[1674047762,16,2.9,70.3],[1674047823,16,2.9,70.5],[1674047882,16,2.9,70.2],[1674047942,13,2.9,70],[1674048002,11,2.9,70],[1674048062,6,2.9,69.9],[1674048122,8,2.9,70],[1674048182,15,2.9,70.2],[1674048242,17,2.9,70],[1674048302,17,2.9,70.3],[1674048362,12,2.8,70.3],[1674048422,16,2.9,70.6],[1674048482,17,2.9,70.2],[1674048542,20,2.8,70],[1674048602,18,2.8,70.1],[1674048662,24,2.9,69.9],[1674048722,25,2.9,70],[1674048782,21,2.8,70],[1674048842,24,2.8,70.1],[1674048902,26,2.8,70],[1674048962,24,2.8,70.3],[1674049022,30,2.9,69.4],[1674049083,19,2.9,69.6],[1674049142,25,2.9,69.8],[1674049202,22,2.9,70],[1674049262,28,2.9,70],[1674049322,36,2.8,69.8],[1674049382,29,2.8,69.9],[1674049442,29,2.8,69.9],[1674049502,29,2.8,69.8],[1674049562,28,2.8,69.9],[1674049622,32,2.8,70],[1674049682,30,2.8,69.9],[1674049742,25,2.8,69.5],[1674049802,26,2.8,69.6],[1674049863,27,2.8,70.2],[1674049922,24,2.9,69],[1674049982,25,2.9,69.2],[1674050042,29,2.8,69.4],[1674050102,23,2.8,68.8],[1674050162,32,2.8,69],[1674050222,26,2.7,69.1],[1674050282,26,2.8,69.1],[1674050343,26,2.8,70.4],[1674050402,27,2.8,68.7],[1674050462,29,2.8,68.8],[1674050522,26,2.8,68.8],[1674050582,35,2.8,68.7],[1674050642,31,2.8,68.3],[1674050702,28,2.8,68.4],[1674050762,31,2.7,68.7],[1674050822,33,2.7,68.8],[1674050882,35,2.7,68.6],[1674050942,37,2.7,68.6],[1674051002,33,2.7,68.3],[1674051062,33,2.6,68.8],[1674051122,32,2.6,69.2],[1674051182,34,2.7,68.7],[1674051242,33,2.7,68.9],[1674051302,38,2.7,68.2],[1674051362,34,2.7,68.1],[1674051422,36,2.7,68],[1674051482,37,2.6,68.4],[1674051542,34,2.6,68.7],[1674051602,47,2.6,68.2],[1674051662,33,2.6,68.3],[1674051722,34,2.6,70.5],[1674051782,35,2.6,68.4],[1674051842,34,2.6,68.4],[1674051902,35,2.6,68.5],[1674051962,34,2.6,68],[1674052022,31,2.5,68],[1674052082,33,2.5,67.9],[1674052143,33,2.6,68.2],[1674052202,38,2.6,68],[1674052262,40,2.5,68],[1674052322,37,2.5,67.9],[1674052382,37,2.5,68],[1674052442,39,2.5,67.6],[1674052502,35,2.5,67.8],[1674052562,37,2.6,68],[1674052622,40,2.5,67.9],[1674052682,40,2.5,68.1],[1674052742,35,2.5,68],[1674052802,41,2.5,68],[1674052862,37,2.4,68.2],[1674052923,39,2.5,68.1],[1674052982,42,2.5,68],[1674053042,39,2.4,67.7],[1674053102,35,2.5,67.9],[1674053162,36,2.5,67.7],[1674053222,37,2.5,67.5],[1674053282,38,2.5,67.5],[1674053342,37,2.4,67.1],[1674053402,39,2.4,67.6],[1674053462,37,2.4,67.3],[1674053582,42,2.4,67.5],[1674053642,41,2.4,67.2],[1674053702,38,2.4,67.7],[1674053763,39,2.4,67.5],[1674053823,33,2.4,67.6],[1674053882,40,2.4,67.2],[1674053942,40,2.4,67.5],[1674054002,34,2.4,67.1],[1674054062,58,2.4,67],[1674054122,38,2.4,66.8],[1674054182,51,2.4,67],[1674054242,39,2.4,67.2],[1674054302,40,2.4,67.6],[1674054362,36,2.4,67.1],[1674054422,36,2.5,66.8],[1674054482,48,2.5,68],[1674054542,36,2.5,66.4],[1674054602,40,2.5,66.3],[1674054662,39,2.5,66.2],[1674054722,53,2.5,66],[1674054782,39,2.5,65.8],[1674054843,36,2.4,66.3],[1674054902,33,2.4,66.2],[1674054962,39,2.4,66.1],[1674055022,40,2.4,66.1],[1674055082,38,2.4,65.9],[1674055142,50,2.4,65.9],[1674055202,41,2.4,66],[1674055262,43,2.4,66.1],[1674055322,40,2.4,66],[1674055382,37,2.4,66.3],[1674055442,47,2.4,66.4],[1674055502,39,2.4,67.5],[1674055562,41,2.4,66.3],[1674055622,46,2.4,66.4],[1674055682,47,2.4,66.3],[1674055742,43,2.4,66.3],[1674055802,46,2.4,66.4],[1674055863,52,2.4,66.4],[1674055922,50,2.3,65.9],[1674055982,49,2.4,66.3],[1674056042,47,2.4,66],[1674056103,42,2.4,66],[1674056162,47,2.3,66],[1674056222,43,2.3,66.3],[1674056282,48,2.3,66.5],[1674056342,45,2.3,66.3],[1674056402,44,2.3,66.7],[1674056462,47,2.3,66.5],[1674056522,48,2.3,67],[1674056582,47,2.3,67.2],[1674056642,45,2.3,67.3],[1674056702,45,2.3,67.2],[1674056762,46,2.2,67.3],[1674056822,45,2.3,67.5],[1674056883,48,2.2,67.4],[1674056942,47,2.2,67.4],[1674057002,41,2.3,68.4],[1674057062,47,2.3,67.1],[1674057123,50,2.3,67],[1674057182,45,2.2,67.3],[1674057242,47,2.2,67.3],[1674057302,42,2.2,67.5],[1674057362,45,2.2,67.5],[1674057422,46,2.1,67.7],[1674057482,45,2.1,68.3],[1674057542,41,2.1,68.7],[1674057602,48,2.1,69.1],[1674057662,46,2.1,69],[1674057722,49,2.1,70],[1674057782,45,2.1,69],[1674057842,45,2.1,69.3],[1674057902,46,2.1,69],[1674057962,47,2.1,69.1],[1674058022,51,2.1,69.7],[1674058082,43,2.1,69.8],[1674058142,47,2.1,69.7],[1674058202,48,2.1,69.8],[1674058262,48,2.1,71],[1674058322,44,2.1,68.9],[1674058383,49,2.1,69.6],[1674058442,40,2.2,70],[1674058502,51,2.1,70],[1674058562,45,2.1,70.2],[1674058622,46,2.1,70.3],[1674058682,45,2.1,70.6],[1674058742,47,2.1,70],[1674058802,50,2.2,70.2],[1674058862,47,2.2,70.3],[1674058922,46,2.1,70.1],[1674058982,44,2.1,70.6],[1674059042,48,2.1,70.6],[1674059102,46,2.1,70.2],[1674059162,43,2,70.3],[1674059222,48,2,70.1],[1674059282,45,2,70.6],[1674059342,53,2,70.7],[1674059403,53,2,71],[1674059462,46,2,70.7],[1674059522,44,2,70.5],[1674059582,47,2,70.2],[1674059643,48,1.9,69.7],[1674059702,43,1.9,70],[1674059762,47,2,69.8],[1674059822,49,2,70],[1674059882,50,2,70.3],[1674059942,45,2,70.1],[1674060002,47,1.9,70.1],[1674060062,47,1.9,70.1],[1674060122,54,1.9,70.5],[1674060182,48,1.9,71.2],[1674060242,50,1.9,71.1],[1674060302,54,1.9,71.4],[1674060362,61,1.9,71.4],[1674060422,49,1.8,71.3],[1674060482,56,1.8,71.9],[1674060542,50,1.8,72.2],[1674060602,51,1.8,72.2],[1674060663,51,1.8,71.5],[1674060722,56,1.8,71.7],[1674060782,47,1.8,72],[1674060902,48,1.7,72.7],[1674060962,52,1.8,73.8],[1674061023,50,1.8,71.9],[1674061082,52,1.8,72],[1674061142,49,1.8,72.2],[1674061202,52,1.7,72.8],[1674061262,51,1.8,72.4],[1674061322,56,1.7,72.7],[1674061382,49,1.7,72.9],[1674061442,48,1.7,73.3],[1674061502,54,1.7,73.5],[1674061562,52,1.7,73.3],[1674061622,53,1.7,73.5],[1674061682,50,1.7,73.7],[1674061742,54,1.7,73.6],[1674061802,51,1.7,73.5],[1674061862,51,1.7,74.2],[1674061922,51,1.6,74.1],[1674061982,49,1.6,74.4],[1674062043,52,1.6,74.6],[1674062102,50,1.7,74.8],[1674062162,49,1.7,75.6],[1674062222,54,1.7,74.3],[1674062282,47,1.7,74.3],[1674062342,49,1.7,75],[1674062402,53,1.7,75],[1674062462,52,1.7,75],[1674062522,54,1.7,74.9],[1674062582,50,1.7,75],[1674062642,49,1.7,75.6],[1674062702,51,1.7,75.5],[1674062762,52,1.7,75.6],[1674062822,50,1.7,75.6],[1674062882,52,1.8,75.9],[1674062942,51,1.8,75.4],[1674063002,50,1.8,76.5],[1674063062,49,1.8,75.4],[1674063122,56,1.8,75.4],[1674063182,51,1.8,75.3],[1674063242,52,1.8,75.4],[1674063363,47,1.8,75.5],[1674063422,52,1.8,75.5],[1674063482,48,1.8,75.9],[1674063542,52,1.7,76],[1674063603,52,1.7,76],[1674063662,52,1.7,76.1],[1674063722,52,1.7,76.2],[1674063782,53,1.6,76.5],[1674063842,51,1.6,76.6],[1674063902,54,1.6,76.6],[1674063962,48,1.6,76.7],[1674064022,38,1.7,76.6],[1674064082,55,1.6,76.7],[1674064142,44,1.6,76.8],[1674064202,43,1.6,77],[1674064262,48,1.6,77.4],[1674064322,51,1.6,77.9],[1674064382,51,1.6,77.2],[1674064442,53,1.7,77.4],[1674064502,45,1.7,77.2],[1674064562,45,1.7,77],[1674064623,39,1.8,77.3],[1674064682,46,1.8,77.3],[1674064742,62,1.7,77.4],[1674064862,50,1.8,77.4],[1674064922,48,1.8,77.7],[1674064982,48,1.8,77.2],[1674065042,50,1.8,77.4],[1674065102,50,1.7,77.5],[1674065162,46,1.7,77.8],[1674065222,52,1.7,77.9],[1674065282,47,1.7,77.8],[1674065342,48,1.8,77.9],[1674065402,50,1.8,77.9],[1674065463,50,1.7,77.9],[1674065522,51,1.7,77.9],[1674065582,39,1.7,78.2],[1674065642,56,1.8,77.9],[1674065702,42,1.8,77.7],[1674065762,48,1.8,78.6],[1674065822,47,1.8,77.9],[1674065882,40,1.9,78.3],[1674065942,48,1.9,77.3],[1674066002,45,1.9,77.5],[1674066062,45,1.8,77.6],[1674066122,45,1.8,78],[1674066182,44,1.8,78.7],[1674066242,45,1.8,78.4],[1674066302,51,1.8,78.4],[1674066362,41,1.9,78.4],[1674066422,41,1.9,78.1],[1674066483,47,1.8,78.2],[1674066542,48,1.9,78.7],[1674066602,43,1.9,78.3],[1674066662,43,1.9,78.9],[1674066722,41,1.9,77.8],[1674066782,45,1.9,78.4],[1674066842,46,1.9,78.3],[1674066902,42,1.9,78.3],[1674066962,42,1.9,78.3],[1674067022,40,1.9,78.5],[1674067082,40,2,78.1],[1674067142,43,2,78.1],[1674067202,40,1.9,78.4],[1674067262,37,1.9,78.5],[1674067322,40,1.9,78.7],[1674067382,38,1.9,78.7],[1674067442,39,1.9,78.6],[1674067503,39,1.9,78.8],[1674067562,41,1.9,78.9],[1674067622,39,2,78.9],[1674067682,34,2,78.7],[1674067742,39,2,78.7],[1674067802,39,2,78.9],[1674067862,33,2,78.7],[1674067922,37,2,78.8],[1674067982,31,2,78.9],[1674068042,42,2.1,78.8],[1674068102,41,2.1,78.8],[1674068162,39,2.1,78.9],[1674068222,32,2.1,79],[1674068283,35,2.1,78.8],[1674068342,32,2.1,78.7],[1674068402,31,2.1,79.5],[1674068462,26,2.1,78.7],[1674068522,33,2.1,78.6],[1674068582,32,2.1,79],[1674068642,30,2.1,79.7],[1674068702,33,2.1,79.7],[1674068762,32,2.1,79.8],[1674068822,34,2.1,79.9],[1674068882,31,2.1,79.9],[1674068942,34,2.1,80.1],[1674069002,35,2.1,80.4],[1674069063,32,2.1,80.6],[1674069122,36,2.1,80.5],[1674069182,37,2.1,80.6],[1674069242,34,2.1,80.4],[1674069302,38,2.1,80.6],[1674069362,34,2.1,80.6],[1674069422,36,2.1,80.9],[1674069482,33,2.1,80.5],[1674069542,32,2.1,80.6],[1674069602,36,2.1,80.9],[1674069662,37,2.1,80.6],[1674069722,37,2.1,81],[1674069782,34,2.1,80.6],[1674069843,37,2.2,80.7],[1674069902,39,2.2,80.7],[1674069962,40,2.1,80.6],[1674070022,37,2.2,81.9],[1674070082,32,2.2,80.2],[1674070142,31,2.2,80.2],[1674070202,27,2.2,80],[1674070262,13,2.2,80],[1674070322,30,2.3,80.3],[1674070382,25,2.3,80.4],[1674070442,36,2.3,80.1],[1674070502,31,2.2,80],[1674070562,32,2.2,80.6],[1674070683,34,2.3,80.4],[1674070742,27,2.3,80.4],[1674070802,40,2.3,80.6],[1674070862,29,2.2,81.7],[1674070923,32,2.3,80.7],[1674070982,30,2.2,80.8],[1674071042,33,2.2,80.9],[1674071102,33,2.3,80.9],[1674071162,30,2.3,81],[1674071222,30,2.3,80.9],[1674071282,31,2.3,80.9],[1674071342,27,2.3,80.9],[1674071402,28,2.3,80],[1674071522,30,2.3,80.3],[1674071582,26,2.4,80.4],[1674071642,24,2.4,80.3],[1674071702,20,2.3,80.2],[1674071762,27,2.4,79.9],[1674071822,30,2.4,80],[1674071882,31,2.4,81],[1674071942,21,2.4,80.2],[1674072002,25,2.4,80.1],[1674072062,24,2.5,79.9],[1674072122,24,2.5,79.4],[1674072182,22,2.5,79.5],[1674072243,22,2.4,79.9],[1674072302,24,2.5,79.8],[1674072362,19,2.4,79.9],[1674072422,25,2.5,80],[1674072483,16,2.4,80],[1674072542,21,2.5,80.9],[1674072602,22,2.5,80.3],[1674072662,21,2.5,80.9],[1674072722,18,2.5,80],[1674072782,17,2.5,80.2],[1674072842,19,2.6,80.4],[1674072902,24,2.5,80.3],[1674072962,21,2.5,80.8],[1674073022,18,2.5,80.9],[1674073082,23,2.5,82],[1674073142,18,2.5,81.4],[1674073202,19,2.6,81.4],[1674073262,20,2.6,81.3],[1674073382,20,2.6,81.1],[1674073442,21,2.6,81.1],[1674073502,19,2.6,82.5],[1674073562,20,2.5,81.3],[1674073622,19,2.5,81.2],[1674073682,21,2.6,81.3],[1674073742,24,2.5,81.6],[1674073802,20,2.5,81.9],[1674073862,23,2.5,82.1],[1674073922,20,2.5,82.8],[1674073982,22,2.5,82.4],[1674074042,16,2.5,82.5],[1674074102,16,2.5,82.4],[1674074162,21,2.6,83.3],[1674074222,23,2.6,82.5],[1674074282,16,2.6,82.8],[1674074343,15,2.6,82.6],[1674074402,15,2.6,82.3],[1674074462,17,2.6,82.6],[1674074522,14,2.6,82.7],[1674074582,18,2.5,82.9],[1674074642,13,2.6,83.1],[1674074702,17,2.6,83],[1674074762,17,2.6,82.9],[1674074822,19,2.6,82.8],[1674074882,14,2.6,82.9],[1674074942,14,2.6,83],[1674075002,16,2.6,82.9],[1674075062,20,2.6,82.9],[1674075123,11,2.6,83.9],[1674075182,18,2.6,83.1],[1674075242,18,2.6,82.9],[1674075302,19,2.7,83],[1674075362,22,2.7,83.1],[1674075422,19,2.6,83.1],[1674075482,12,2.6,83.7],[1674075542,18,2.6,83.4],[1674075602,15,2.6,83.8],[1674075662,18,2.6,83.6],[1674075722,19,2.6,83.7],[1674075782,19,2.6,83.5],[1674075842,20,2.6,83.9],[1674075902,20,2.6,83.8],[1674075962,15,2.6,83.9],[1674076022,23,2.5,84.1],[1674076082,16,2.5,84.2],[1674076143,15,2.5,84.6],[1674076202,22,2.5,84.4],[1674076262,34,2.6,84.3],[1674076322,18,2.6,84.3],[1674076383,20,2.6,84.4],[1674076442,15,2.6,84.4],[1674076502,14,2.6,84.4],[1674076562,14,2.6,84.5],[1674076622,17,2.5,84.3],[1674076682,17,2.6,84.8],[1674076742,16,2.6,84.4],[1674076802,11,2.6,84.2],[1674076862,15,2.6,84.3],[1674076922,15,2.6,85.5],[1674076982,13,2.6,83.6],[1674077042,18,2.7,83.6],[1674077102,6,2.7,83.1],[1674077163,10,2.7,83.2],[1674077222,7,2.7,83],[1674077282,2,2.6,83.2],[1674077342,13,2.6,83.6],[1674077403,10,2.6,83.5],[1674077462,8,2.7,83.3],[1674077522,8,2.7,83.2],[1674077582,8,2.7,83.2],[1674077642,6,2.7,83.1],[1674077702,8,2.7,82.9],[1674077762,8,2.7,82.9],[1674077822,12,2.6,83.1],[1674077882,16,2.6,83.4],[1674077942,11,2.7,82.9],[1674078002,11,2.7,83.1],[1674078062,9,2.6,82.9],[1674078122,6,2.7,82.9],[1674078182,0,2.6,82.9],[1674078242,6,2.7,82.9],[1674078302,11,2.7,82.9],[1674078362,12,2.7,82.9],[1674078422,6,2.7,83],[1674078482,6,2.6,82.9],[1674078542,13,2.7,83.2],[1674078602,8,2.7,82.9],[1674078662,7,2.7,82.9],[1674078722,10,2.7,82.4],[1674078782,5,2.8,82.8],[1674078842,2,2.8,81.6],[1674078902,4,2.8,81.6],[1674078962,11,2.8,82.1],[1674079023,8,2.8,81.9],[1674079082,9,2.8,81.9],[1674079142,11,2.8,81.7],[1674079202,16,2.9,81.7],[1674079262,0,2.8,82],[1674079322,0,2.8,81.9],[1674079382,4,2.8,81.9],[1674079442,8,2.8,82.1],[1674079502,1,2.8,81.9],[1674079562,1,2.8,81.8],[1674079622,0,2.8,81.9],[1674079682,4,2.8,81.6],[1674079742,0,2.8,81.5],[1674079803,8,2.8,81.8],[1674079862,0,2.8,81.8],[1674079922,3,2.8,82.1],[1674079982,7,2.8,82.6],[1674080042,1,2.8,81.9],[1674080102,1,2.8,81.9],[1674080162,4,2.9,82.5],[1674080222,5,2.9,81.6],[1674080282,0,2.9,81.9],[1674080342,6,2.9,81.9],[1674080402,11,2.9,82.2],[1674080462,10,2.9,82.3],[1674080522,12,2.9,83.4],[1674080582,10,2.9,82.5],[1674080642,14,2.8,82.5],[1674080702,11,2.8,83.4],[1674080762,9,2.8,82.9],[1674080823,8,2.8,82.7],[1674080882,7,2.8,82.9],[1674080942,9,2.9,83.7],[1674081002,6,2.8,82.6],[1674081063,8,2.9,83.1],[1674081122,3,2.9,83],[1674081182,21,2.8,83],[1674081242,6,2.8,83.4],[1674081302,7,2.7,83.8],[1674081362,3,2.8,85.6],[1674081422,11,2.8,84.1],[1674081482,9,2.7,83.9],[1674081542,11,2.7,84.2],[1674081602,12,2.7,84.7],[1674081662,8,2.8,84.4],[1674081722,9,2.7,83.9],[1674081782,12,2.8,84.9],[1674081843,5,2.8,83.9],[1674081902,6,2.8,83.7],[1674081962,9,2.8,83.4],[1674082022,9,2.8,83.5],[1674082082,12,2.9,83.8],[1674082142,9,2.8,83.8],[1674082202,3,2.9,83.6],[1674082262,8,2.9,83.3],[1674082322,7,2.9,82.9],[1674082382,20,2.9,82.7],[1674082442,9,2.9,82.9],[1674082502,12,2.8,83],[1674082562,12,2.9,83.1],[1674082623,9,2.9,83.2],[1674082682,13,2.9,83.2],[1674082742,8,2.9,83.1],[1674082802,11,2.9,83.5],[1674082863,10,2.9,83.3],[1674082922,6,2.9,83.9],[1674082982,10,2.9,83.2],[1674083042,2,2.9,83.2],[1674083102,7,3,82.9],[1674083162,4,3,82.4],[1674083222,8,3,82.4],[1674083282,5,2.9,82.4],[1674083342,4,3,82.7],[1674083402,2,3,82.5],[1674083462,0,2.9,82.6],[1674083522,14,3,82.6],[1674083582,4,2.9,82.9],[1674083642,2,2.9,82.9],[1674083702,9,2.9,82.7],[1674083762,4,2.9,82.8],[1674083822,5,2.9,82.8],[1674083883,3,2.9,83.9],[1674083942,0,3,82.8],[1674084002,0,3,82.7],[1674084062,5,3,82.9],[1674084122,2,3,82.8],[1674084182,4,2.9,82.9],[1674084242,0,3,82.9],[1674084302,4,3,83.1],[1674084362,0,3,83.2],[1674084422,2,2.9,83],[1674084482,0,2.9,82.9],[1674084542,3,2.9,83.7],[1674084602,0,2.9,83.7],[1674084663,0,2.9,83.7],[1674084722,3,2.9,83.5],[1674084782,5,2.9,83.6],[1674084842,0,2.9,83.5],[1674084903,3,2.9,83.3],[1674084962,0,2.9,83.3],[1674085022,5,2.9,83.6],[1674085082,9,2.9,83.7],[1674085142,0,2.9,83.2],[1674085202,4,2.9,83.1],[1674085262,13,2.9,83.2],[1674085322,8,2.9,83.5],[1674085382,5,2.9,83.3],[1674085442,4,2.9,83.7],[1674085502,7,2.9,84.6],[1674085562,0,2.9,84],[1674085622,8,2.9,82.9],[1674085682,17,2.9,83],[1674085742,0,2.9,83.2],[1674085802,10,2.9,83.1],[1674085863,10,2.9,83.4],[1674085922,2,2.9,85.8],[1674085982,9,2.9,83.7],[1674086042,4,2.9,83.1],[1674086102,3,2.9,83.2],[1674086162,7,2.8,83.7],[1674086222,9,2.9,83.6],[1674086282,5,2.8,83.9],[1674086342,6,2.8,84.1],[1674086402,5,2.8,84],[1674086462,7,2.8,83.9],[1674086522,7,2.8,83.9],[1674086583,11,2.8,84.2],[1674086642,9,2.8,84],[1674086702,7,2.8,84.3],[1674086762,7,2.8,84.7],[1674086823,13,2.8,84],[1674086882,13,2.8,85],[1674086943,14,2.8,84.3],[1674087002,9,2.8,83.9],[1674087062,12,2.8,83.6],[1674087122,13,2.8,84.8],[1674087182,13,2.9,83.9],[1674087242,13,2.9,83.1],[1674087302,10,2.9,83.5],[1674087362,13,2.9,83],[1674087422,13,2.9,82.9],[1674087482,14,2.9,82.9],[1674087542,15,2.9,83.2],[1674087602,18,2.9,83.9],[1674087662,17,2.9,83.7],[1674087723,11,2.9,83.8],[1674087782,10,2.8,83.6],[1674087842,17,2.8,83.6],[1674087902,32,2.8,84.1],[1674087962,16,2.8,83.8],[1674088022,18,2.8,83.6],[1674088082,16,2.7,83.9],[1674088142,17,2.8,85.2],[1674088202,12,2.8,84.9],[1674088262,16,2.8,84.1],[1674088322,19,2.8,84.9],[1674088382,15,2.8,84.4],[1674088442,23,2.8,84.5],[1674088502,25,2.8,85.2],[1674088562,12,2.8,84.6],[1674088622,21,2.8,84.9],[1674088682,17,2.8,84.3],[1674088742,13,2.8,84.6],[1674088802,17,2.8,84.7],[1674088862,19,2.8,84.2],[1674088922,15,2.8,84.6],[1674088983,22,2.8,84.2],[1674089042,9,2.8,84.1],[1674089102,16,2.8,84.9],[1674089162,18,2.8,84.2],[1674089222,23,2.8,84.4],[1674089282,18,2.8,84.1],[1674089342,14,2.8,84.6],[1674089402,16,2.8,84.7],[1674089462,11,2.8,84.6],[1674089522,13,2.8,84.9],[1674089582,13,2.7,84.8],[1674089642,17,2.7,84.6],[1674089702,13,2.7,84.9],[1674089762,12,2.7,84.8],[1674089822,19,2.7,84.9],[1674089882,11,2.7,85.2],[1674089942,16,2.8,85.7],[1674090003,12,2.8,85],[1674090062,12,2.7,85.9],[1674090122,12,2.7,85.7],[1674090182,15,2.8,85.1],[1674090242,5,2.7,84.9],[1674090302,10,2.7,85.3],[1674090362,9,2.8,85.6],[1674090422,9,2.8,85.1],[1674090482,10,2.8,85.9],[1674090542,9,2.8,85.1],[1674090602,10,2.8,85],[1674090662,11,2.8,85],[1674090722,11,2.8,85.5],[1674090782,15,2.8,84.9],[1674090842,13,2.7,85.4],[1674090902,13,2.8,85],[1674090962,14,2.8,86.1],[1674091023,13,2.8,85.5],[1674091082,16,2.8,85],[1674091142,13,2.9,84.8],[1674091202,11,2.9,84.2],[1674091262,14,2.9,84.4],[1674091322,9,2.9,84.4],[1674091382,5,2.9,84.4],[1674091442,14,2.9,84.6],[1674091502,10,2.9,84.6],[1674091562,9,2.9,84.9],[1674091622,10,2.9,84.3],[1674091682,7,3,86.3],[1674091742,9,3,83.3],[1674091803,8,3,83.4],[1674091862,13,3,83.7],[1674091982,4,3,83.7],[1674092042,5,3,83.9],[1674092103,3,3.1,86.3],[1674092162,3,3,83.1],[1674092222,3,3.1,83.5],[1674092282,3,3,82.9],[1674092342,0,3,83.4],[1674092402,3,3,84.2],[1674092462,5,3,84.1],[1674092522,3,3,83.7],[1674092582,0,3,84],[1674092642,6,3,84.6],[1674092702,0,3,83.8],[1674092762,3,3,83.9],[1674092822,4,3,83.9],[1674092882,0,3,85],[1674092942,7,3,84.5],[1674093002,3,3,84],[1674093062,7,3,84.3],[1674093123,4,3,84.1],[1674093182,7,3,84.2],[1674093302,2,3,84.4],[1674093362,6,2.9,84.4],[1674093422,3,3,84.7],[1674093482,4,3,84.4],[1674093542,1,3,84.4],[1674093602,0,3,84.3],[1674093662,4,3,85.2],[1674093722,5,3,84.5],[1674093782,3,3,84.4],[1674093842,0,3,84],[1674093902,0,3,84.3],[1674093963,0,2.9,84.3],[1674094022,0,2.9,85.4],[1674094082,6,3,84.9],[1674094142,0,3,84.5],[1674094202,0,3,84.4],[1674094262,0,3,84.6],[1674094322,0,2.9,84.9],[1674094382,0,3,85.2],[1674094442,3,2.9,84.9],[1674094502,2,3,84.9],[1674094562,0,3,85.6],[1674094622,1,3,84.8],[1674094682,1,3,84.7],[1674094742,5,2.9,84.9],[1674094802,7,2.9,85.7],[1674094862,10,2.9,85.7],[1674094922,8,2.9,84.9],[1674094982,7,2.9,84.8],[1674095042,5,2.9,85.2],[1674095102,11,2.9,85],[1674095162,13,2.9,85.5],[1674095223,9,2.9,86.3],[1674095282,11,2.9,84.9],[1674095342,13,2.9,84.9],[1674095402,12,2.9,85.1],[1674095462,15,2.8,85.5],[1674095522,17,2.8,85.5],[1674095582,18,2.8,85.6],[1674095642,20,2.8,86.7],[1674095702,18,2.9,86.6],[1674095762,16,2.9,85.6],[1674095822,21,2.8,85.7],[1674095882,22,2.9,85.6],[1674095942,22,2.9,85.4],[1674096003,22,2.9,85.5],[1674096062,19,2.8,85.5],[1674096122,17,2.8,85.7],[1674096182,14,2.8,85.7],[1674096242,13,2.8,86.2],[1674096302,16,2.8,86],[1674096362,12,2.8,86.7],[1674096422,11,2.9,86.3],[1674096482,15,2.9,85.9],[1674096542,12,2.9,85.2],[1674096602,10,2.9,85.6],[1674096662,10,2.9,85.9],[1674096722,7,2.9,85.3],[1674096783,12,2.9,85.1],[1674096842,14,2.9,85.4],[1674096902,7,2.9,85.2],[1674096962,9,2.9,85.4],[1674097023,15,2.9,85.5],[1674097082,7,2.9,85.7],[1674097142,5,2.9,86],[1674097202,7,2.9,86.1],[1674097263,8,2.9,86.3],[1674097322,7,2.9,86.3],[1674097382,7,2.9,85.5],[1674097442,6,2.9,85.6],[1674097502,7,2.9,86.4],[1674097562,10,2.9,85.6],[1674097622,11,2.8,85.6],[1674097682,15,2.8,85.9],[1674097742,6,2.8,86.1],[1674097862,18,2.8,86.4],[1674097922,10,2.9,85.9],[1674097982,9,2.9,86],[1674098042,9,2.9,86],[1674098103,13,2.8,85.6],[1674098162,12,2.8,85.5],[1674098222,8,2.8,85.9],[1674098282,9,2.8,86.1],[1674098343,11,2.8,86],[1674098402,7,2.8,85.9],[1674098462,15,2.8,85.9],[1674098522,16,2.8,86],[1674098582,18,2.8,86.8],[1674098642,18,2.8,86.2],[1674098702,20,2.8,86],[1674098762,20,2.8,86.8],[1674098822,19,2.8,86.8],[1674098882,20,2.8,86.8],[1674098942,22,2.9,86.5],[1674099002,18,2.9,86.7],[1674099062,20,2.8,86],[1674099122,21,2.8,86.3],[1674099182,22,2.9,86],[1674099242,18,2.9,86.2],[1674099302,23,2.9,85.6],[1674099362,22,2.9,86.3],[1674099422,19,2.9,85.8],[1674099482,13,2.9,86],[1674099542,16,3,85.7],[1674099602,15,3,85.8],[1674099662,14,3,85.4],[1674099722,12,3,85],[1674099782,14,3.1,85.3],[1674099842,14,3,86.1],[1674099902,14,3,85.9],[1674099963,12,3,85.9],[1674100023,11,3,85.9],[1674100082,6,3,85.9],[1674100142,10,3,86.7],[1674100202,9,3,86.1],[1674100262,6,3,86.5],[1674100322,14,3,86.8],[1674100382,11,3,86.2],[1674100442,11,3,86.2],[1674100502,10,3,86.5],[1674100562,9,3,86.3],[1674100622,10,3.1,86.9],[1674100682,9,3.1,86.7],[1674100742,12,3.1,86.9],[1674100802,9,3.1,86.9],[1674100862,7,3.1,86.4],[1674100922,16,3.1,86],[1674100982,5,3.2,86.4],[1674101042,11,3.2,86.3],[1674101103,15,3.2,85.5],[1674101162,14,3.2,85.6],[1674101222,15,3.2,86],[1674101282,8,3.2,85.5],[1674101342,11,3.2,85.6],[1674101402,9,3.3,86.2],[1674101462,9,3.3,86.3],[1674101522,2,3.3,85.4],[1674101582,11,3.3,85.4],[1674101642,7,3.4,85.4],[1674101702,9,3.3,84.9],[1674101762,17,3.3,84.9],[1674101822,13,3.4,86.6],[1674101882,14,3.4,85.2],[1674101942,12,3.4,84.9],[1674102002,11,3.4,84],[1674102062,12,3.4,83.9],[1674102122,11,3.4,84],[1674102182,11,3.4,84.4],[1674102242,10,3.5,86.9],[1674102302,9,3.5,83.9],[1674102362,8,3.5,84],[1674102422,5,3.6,83.9],[1674102482,1,3.6,84.1],[1674102542,3,3.6,83.3],[1674102603,0,3.6,83.1],[1674102662,1,3.5,83.7],[1674102722,5,3.5,83.8],[1674102782,3,3.5,86],[1674102842,0,3.5,84.1],[1674102902,0,3.5,83.3],[1674102962,1,3.5,83.7],[1674103022,0,3.5,84.2],[1674103082,0,3.5,85],[1674103142,0,3.5,84.2],[1674103202,0,3.5,84.2],[1674103262,0,3.5,84.3],[1674103322,0,3.5,84.6],[1674103382,0,3.5,84.9],[1674103442,0,3.5,85.6],[1674103502,0,3.5,86],[1674103562,0,3.5,84.9],[1674103622,0,3.5,84.4],[1674103682,0,3.5,85.4],[1674103742,0,3.6,84.3],[1674103802,0,3.6,83.5],[1674103862,0,3.7,85],[1674103922,0,3.7,83.9],[1674103982,0,3.7,83.4],[1674104042,0,3.7,83.9],[1674104102,0,3.6,84.9],[1674104162,0,3.7,84.1],[1674104222,0,3.7,86.2],[1674104282,0,3.7,83.7],[1674104342,0,3.6,83.6],[1674104403,0,3.7,83.5],[1674104462,0,3.6,83.8],[1674104522,0,3.6,84.6],[1674104582,0,3.6,84.3],[1674104642,0,3.7,84.7],[1674104702,0,3.6,84.4],[1674104762,0,3.6,85.5],[1674104822,0,3.7,85.8],[1674104882,0,3.7,84.9],[1674104942,0,3.7,84],[1674105002,0,3.7,83.9],[1674105062,0,3.7,83.7],[1674105122,0,3.7,84],[1674105182,0,3.7,84.1],[1674105242,0,3.7,84.6],[1674105302,0,3.7,84.3],[1674105362,0,3.7,84.2],[1674105422,0,3.7,84.3],[1674105482,0,3.6,84.9],[1674105542,0,3.7,86.7],[1674105602,0,3.7,84.2],[1674105662,0,3.7,83.8],[1674105722,0,3.8,83.9],[1674105782,0,3.8,84.9],[1674105843,0,3.8,83.5],[1674105902,0,3.8,83.4],[1674105962,0,3.8,83.9],[1674106022,0,3.7,84.2],[1674106083,0,3.7,84.2],[1674106142,0,3.7,84.1],[1674106202,0,3.7,84.7],[1674106262,0,3.7,84.3],[1674106322,0,3.7,85.4],[1674106382,0,3.7,84.8],[1674106442,0,3.7,85.3],[1674106502,0,3.7,84.8],[1674106562,0,3.7,85.1],[1674106622,0,3.7,84.9],[1674106682,0,3.7,85.2],[1674106742,0,3.7,85.7],[1674106802,0,3.8,86.8],[1674106862,0,3.8,82.9],[1674106922,0,3.8,82.8],[1674106982,0,3.9,84.2],[1674107042,0,3.9,84.8],[1674107103,0,3.9,83.1],[1674107162,0,3.9,84.2],[1674107222,0,3.8,84.4],[1674107282,0,3.8,84.6],[1674107342,0,3.8,83.7],[1674107402,0,3.8,83.4],[1674107462,0,3.9,83.8],[1674107522,0,3.8,84.2],[1674107582,0,3.8,84.1],[1674107642,0,3.8,84.9],[1674107702,0,3.8,84.7],[1674107762,0,3.8,85.1],[1674107822,0,3.8,83.9],[1674107882,0,3.8,84.9],[1674107942,0,3.9,86.8],[1674108002,0,3.9,82.7],[1674108062,0,3.9,84.3],[1674108122,0,3.9,82.4],[1674108182,0,3.9,84.1],[1674108242,0,3.9,83.9],[1674108302,0,3.8,83.8],[1674108363,0,3.8,84.8],[1674108422,0,3.8,85.1],[1674108482,0,3.8,85.7],[1674108542,0,3.8,86.3],[1674108602,0,3.9,83.9],[1674108662,0,3.9,83.5],[1674108722,0,3.8,83.6],[1674108782,0,3.9,86.7],[1674108842,0,3.9,85.7],[1674108902,0,3.9,83.7],[1674108962,0,3.9,84.9],[1674109022,0,3.8,83.6],[1674109082,0,3.8,84.6],[1674109142,0,3.8,86],[1674109202,0,3.8,86.5],[1674109262,0,3.8,84.5],[1674109322,0,3.8,84.9],[1674109382,0,3.8,85.4],[1674109442,0,3.8,85.5],[1674109502,0,3.8,85],[1674109562,0,3.8,84.9],[1674109622,0,3.8,85.4],[1674109682,0,3.8,85.1],[1674109742,0,3.8,85.6],[1674109803,0,3.8,85.4],[1674109862,0,3.8,85.8],[1674109922,0,3.8,86.5],[1674109982,0,3.8,85],[1674110042,0,3.8,84.9],[1674110102,0,3.8,86.2],[1674110162,0,3.8,85.8],[1674110222,0,3.8,86.1],[1674110282,0,3.8,86],[1674110342,0,3.8,85.1],[1674110402,0,3.8,86],[1674110462,0,3.8,86.2],[1674110522,0,3.8,86],[1674110583,0,3.8,85.1],[1674110642,0,3.8,85.9],[1674110702,0,3.8,85.4],[1674110762,0,3.8,85.7],[1674110823,0,3.8,85.3],[1674110882,0,3.8,85.9],[1674110942,0,3.8,86.3],[1674111002,0,3.8,85.9],[1674111062,0,3.8,86.7],[1674111122,0,3.8,85.4],[1674111182,0,3.8,85.5],[1674111242,0,3.8,84.9],[1674111302,0,3.8,85.9],[1674111363,1,3.8,85.4],[1674111422,0,3.8,86.9],[1674111482,0,3.9,86.7],[1674111542,0,3.9,86.9],[1674111602,0,3.9,85.1],[1674111662,0,3.9,86.4],[1674111722,0,4,84.5],[1674111782,0,4,84.4],[1674111842,0,4,84.2],[1674111902,2,4,85.4],[1674111962,0,4,86.7],[1674112022,0,4,84.7],[1674112082,0,4,83.9],[1674112142,0,4,83.7],[1674112202,0,4.1,86.7],[1674112262,0,4.1,82.7],[1674112322,0,4.1,82.9],[1674112383,0,4.2,85.9],[1674112442,0,4.2,82.5],[1674112502,0,4.2,85.2],[1674112562,0,4.1,83.2],[1674112623,0,4.3,86.3],[1674112682,0,4.3,82.8],[1674112742,0,4.3,82.5],[1674112802,0,4.3,81.9],[1674112862,0,4.3,85.7],[1674112922,0,4.3,81.3],[1674112982,0,4.3,81.7],[1674113042,0,4.3,82.4],[1674113102,0,4.3,82.3],[1674113162,0,4.2,82.1],[1674113222,0,4.2,83.1],[1674113282,0,4.2,82.1],[1674113342,0,4.1,82.8],[1674113402,0,4.1,83.4],[1674113462,0,4.1,83.9],[1674113522,0,4.1,85.9],[1674113582,0,4.1,86.1],[1674113642,0,4.1,83.7],[1674113702,0,4.1,83.5],[1674113762,5,4.1,82.9],[1674113822,2,4.1,84.9],[1674113882,4,4.1,83.8],[1674113942,2,4.1,85.5],[1674114003,0,4.1,83.6],[1674114062,0,4.1,83.4],[1674114122,0,4.1,82.9],[1674114184,0,4.1,85.7],[1674114242,0,4.1,84.5],[1674114302,2,4.1,83.9],[1674114362,0,4.1,84.4],[1674114422,0,4.1,82.9],[1674114482,0,4.1,84.5],[1674114542,1,4.1,83.6],[1674114602,0,4.1,82.9],[1674114662,0,4.1,86.1],[1674114722,0,4.1,82.1],[1674114782,0,4.2,83.9],[1674114842,0,4.2,82.6],[1674114902,0,4.2,82.9],[1674114962,0,4.2,82.6],[1674115022,0,4.2,84.4],[1674115082,0,4.2,86.2],[1674115142,0,4.2,82.5],[1674115202,0,4.2,83],[1674115262,0,4.2,81.9],[1674115322,0,4.1,82.6],[1674115383,0,4.1,83],[1674115442,0,4.1,85.5],[1674115502,0,4,83.6],[1674115562,2,4,83.9],[1674115623,5,4,86.8],[1674115682,0,4,86.8],[1674115742,5,4,85],[1674115802,7,4,86.8],[1674115862,9,4,85.1],[1674115922,9,4,84.4],[1674115982,5,4,86.5],[1674116042,9,4.1,84.9],[1674116102,10,4.1,82.9],[1674116162,5,4.1,84.3],[1674116222,0,4.1,86.9],[1674116282,5,4.1,84.2],[1674116342,7,4.1,83.7],[1674116402,2,4.1,84.3],[1674116462,3,4.1,86.7],[1674116522,0,4.1,83.9],[1674116582,2,4.1,85.7],[1674116643,2,4.1,83],[1674116702,1,4.1,83.5],[1674116762,3,4.1,83.6],[1674116822,4,4.1,83.4],[1674116882,4,4.1,85.7],[1674116942,3,4.1,84.6],[1674117002,7,4.1,84.2],[1674117062,10,4,83.6],[1674117122,8,4,85.2],[1674117182,7,4,84.3],[1674117242,4,4,86],[1674117302,4,4.1,86.3],[1674117362,4,4.1,84.5],[1674117422,5,4.2,84.1],[1674117482,3,4.2,82.4],[1674117542,2,4.1,82.4],[1674117602,6,4.1,84.2],[1674117663,3,4.1,83.5],[1674117722,6,4.1,84.9],[1674117782,4,4.1,84.9],[1674117842,5,4,84.8],[1674117902,6,4,85],[1674117962,6,4,86.8],[1674118022,4,4,83.9],[1674118082,5,4,83.9],[1674118142,9,4,86],[1674118202,10,4,85.1],[1674118262,9,4,84.6],[1674118322,16,4,85.1],[1674118382,9,3.9,84.8],[1674118442,8,3.9,85.4],[1674118502,9,3.9,85.3],[1674118562,11,3.9,85.1],[1674118622,13,3.9,84.9],[1674118683,16,3.9,86],[1674118742,15,3.9,85.7],[1674118802,15,3.9,85.6],[1674118862,17,3.9,84.9],[1674118923,19,3.9,86.6],[1674118982,16,3.9,85.5],[1674119042,17,3.9,84.5],[1674119102,17,3.9,84.1],[1674119162,18,3.9,85.4],[1674119222,15,3.9,86],[1674119282,17,3.9,85.6],[1674119342,16,4,86.1],[1674119402,19,3.9,85.9],[1674119462,15,4,84.9],[1674119522,14,4,86.9],[1674119582,10,4,85.4],[1674119642,11,4,84.9],[1674119702,9,4,84.1],[1674119762,12,4,86.5],[1674119822,8,4,84.5],[1674119882,10,4,83.9],[1674119942,9,4,86.4],[1674120002,10,4.1,85.2],[1674120062,10,4.1,85.5],[1674120122,8,4.1,83.6],[1674120182,7,4.1,86.1],[1674120242,8,4.1,84.7],[1674120302,6,4.1,83.8],[1674120362,4,4.1,83.9],[1674120422,7,4.1,86.9],[1674120482,8,4.1,84.6],[1674120542,8,4.1,85.3],[1674120602,7,4.1,86],[1674120663,6,4.1,83.5],[1674120722,8,4.1,83.8],[1674120782,7,4.1,85.9],[1674120842,4,4.1,84.1],[1674120903,6,4.1,85.1],[1674120962,5,4.1,84.7],[1674121022,7,4.1,84.9],[1674121082,8,4.1,85.6],[1674121142,4,4.1,86.9],[1674121202,10,4.2,83.5],[1674121265,1,4.1,85.1],[1674121322,2,4.1,84.9],[1674121382,0,4.1,84.7],[1674121442,0,4.2,86.6],[1674121503,1,4.2,84.4],[1674121562,0,4.2,84.3],[1674121622,0,4.3,84],[1674121682,0,4.3,83.1],[1674121743,0,4.3,82.7],[1674121802,0,4.2,83.1],[1674121862,0,4.2,84.8],[1674121922,0,4.2,85.7],[1674121982,0,4.3,85.8],[1674122042,0,4.2,82.4],[1674122102,0,4.2,82.8],[1674122162,0,4.2,83.5],[1674122222,0,4.1,83.4],[1674122282,0,4.1,84.2],[1674122402,0,4.1,86.5],[1674122462,0,4.1,84],[1674122522,0,4.1,86.1],[1674122582,0,4.1,84.3],[1674122642,0,4.1,84],[1674122702,0,4.1,84.9],[1674122762,0,4.1,85.2],[1674122822,0,4.1,83.9],[1674122882,2,4.1,85.3],[1674122942,3,4,84.8],[1674123002,2,4,86],[1674123062,5,4,84.2],[1674123122,5,4.1,85.7],[1674123183,4,4,84.8],[1674123242,7,4,84.6],[1674123302,8,4,84.9],[1674123362,11,4,86],[1674123422,10,4,84.9],[1674123482,9,4,84.6],[1674123542,10,4,84.9],[1674123602,10,3.9,85.9],[1674123662,10,3.9,85.3],[1674123722,11,3.9,85.4],[1674123782,13,3.8,85.5],[1674123842,16,3.8,85.9],[1674123902,18,3.8,86.2],[1674123963,16,3.8,86.9],[1674124022,15,3.8,86.5],[1674124082,18,3.8,86.9],[1674124142,21,3.8,86.2],[1674124202,18,3.8,86.8],[1674124262,22,3.8,86.7],[1674124322,19,3.8,86],[1674124382,22,3.8,86.8],[1674124442,26,3.8,86.9],[1674124502,24,3.8,86],[1674124562,29,3.8,86],[1674124622,23,3.8,86.3],[1674124682,21,3.8,86.7],[1674124743,25,3.8,86.3],[1674124802,23,3.8,85.8],[1674124862,22,3.8,86.9],[1674124922,20,3.9,86.8],[1674124982,23,3.9,86.9],[1674125042,20,3.9,86.1],[1674125102,20,3.9,86.1],[1674125162,20,3.9,84.8],[1674125222,22,3.9,86.3],[1674125283,19,4,86.4],[1674125342,20,4,85.3],[1674125402,22,3.9,84.4],[1674125462,24,3.9,85.9],[1674125522,25,3.9,84.9],[1674125582,25,3.9,85.4],[1674125642,25,3.9,85.5],[1674125702,26,3.9,85.4],[1674125762,27,3.9,85.5],[1674125822,26,4,86.2],[1674125882,24,4,85.1],[1674125942,24,4,86.3],[1674126002,22,3.9,85.3],[1674126062,25,4,86],[1674126122,25,4,84.7],[1674126182,22,4,84.6],[1674126242,20,4,85.4],[1674126302,24,4,84.7],[1674126362,26,3.9,85.2],[1674126482,24,4,86.4],[1674126542,25,4,84.3],[1674126602,22,4,85.2],[1674126662,22,4,85.2],[1674126722,24,4,85.3],[1674126783,22,4,84.1],[1674126842,25,4,84.1],[1674126902,24,4,84.3],[1674126962,23,3.9,84.4],[1674127022,25,3.9,84.3],[1674127082,28,3.9,84.2],[1674127142,27,3.8,84.9],[1674127202,27,3.8,85.8],[1674127262,29,3.8,85.7],[1674127322,27,3.8,84.9],[1674127382,25,3.8,85],[1674127442,30,3.8,85.4],[1674127502,30,3.8,85],[1674127562,32,3.8,85.4],[1674127622,33,3.7,86.2],[1674127682,33,3.7,86],[1674127742,33,3.7,85.7],[1674127802,32,3.7,85.9],[1674127862,34,3.7,86.3],[1674127922,31,3.7,85.9],[1674127982,30,3.7,86.1],[1674128042,32,3.7,86.2],[1674128102,33,3.7,86.1],[1674128162,32,3.7,85.8],[1674128222,33,3.7,85.9],[1674128282,34,3.7,86.2],[1674128342,33,3.7,86.3],[1674128402,37,3.7,86.2],[1674128462,38,3.6,85.9],[1674128522,37,3.6,86.2],[1674128582,37,3.6,86.3],[1674128642,38,3.6,86.6],[1674128702,37,3.6,86.4],[1674128762,37,3.6,86.8],[1674128823,40,3.6,86.7],[1674128882,37,3.6,86.3],[1674128942,39,3.6,86.5],[1674129002,38,3.6,86.7],[1674129062,42,3.6,86.9],[1674129122,38,3.6,86.9],[1674129182,43,3.6,86.4],[1674129242,41,3.6,86.9],[1674129303,42,3.6,86.7],[1674129362,41,3.6,86.8],[1674129422,40,3.6,86.5],[1674129482,39,3.6,86.1],[1674129542,39,3.7,86.1],[1674129602,39,3.7,85.5],[1674129662,41,3.7,85.9],[1674129722,38,3.8,86.1],[1674129782,42,3.8,86],[1674129843,39,3.8,85.3],[1674129902,39,3.8,85.7],[1674129962,39,3.8,86.5],[1674130022,39,3.8,86.2],[1674130082,38,3.8,84.8],[1674130142,37,3.8,83.9],[1674130202,36,3.8,84],[1674130262,38,3.7,84.8],[1674130322,39,3.7,85.9],[1674130382,40,3.7,85.8],[1674130442,41,3.7,86.6],[1674130502,41,3.7,85],[1674130562,41,3.7,84.9],[1674130622,43,3.7,86.3],[1674130682,42,3.7,84.9],[1674130742,41,3.7,85.9],[1674130802,44,3.7,85.6],[1674130862,45,3.7,85.4],[1674130922,44,3.7,85.2],[1674130982,43,3.7,85.5],[1674131042,42,3.7,85.7],[1674131102,42,3.6,86.6],[1674131162,42,3.6,85.6],[1674131222,42,3.6,85.8],[1674131282,42,3.6,86.9],[1674131343,44,3.6,86],[1674131402,42,3.6,86.6],[1674131462,42,3.6,85.9],[1674131522,41,3.6,85.7],[1674131582,43,3.6,86],[1674131642,47,3.6,86.4],[1674131702,45,3.6,85.9],[1674131762,42,3.6,85.9],[1674131822,47,3.6,86.7],[1674131882,43,3.6,86.7],[1674131942,42,3.6,86.3],[1674132002,44,3.6,86],[1674132062,41,3.6,86.3],[1674132123,43,3.5,86.1],[1674132182,45,3.6,86],[1674132242,46,3.5,85.9],[1674132302,43,3.5,86.5],[1674132363,45,3.5,86.4],[1674132422,45,3.5,86.5],[1674132482,42,3.5,86.4],[1674132542,48,3.4,86.6],[1674132602,46,3.5,86.9],[1674132662,51,3.4,86.7],[1674132722,45,3.4,86.7],[1674132782,47,3.4,86.6],[1674132842,47,3.4,86],[1674132902,46,3.4,86.8],[1674132962,48,3.4,86.9],[1674133022,47,3.4,86.1],[1674133082,48,3.4,86.3],[1674133143,47,3.4,86.6],[1674133202,46,3.4,86],[1674133262,48,3.4,86.3],[1674133322,47,3.4,86.2],[1674133382,44,3.4,86],[1674133442,46,3.4,86.8],[1674133502,45,3.4,86.9],[1674133562,46,3.4,86.7],[1674133622,47,3.4,86.1],[1674133682,47,3.4,86.6],[1674133742,48,3.4,86.4],[1674133802,46,3.4,86.9],[1674133862,43,3.4,86.4],[1674133923,45,3.4,86.5],[1674133982,47,3.4,86.5],[1674134042,47,3.4,86.9],[1674134102,46,3.4,86.7],[1674134163,50,3.4,86.1],[1674134222,45,3.4,86.9],[1674134282,46,3.3,86.9],[1674134342,50,3.3,86.1],[1674134402,51,3.3,86.5],[1674134462,50,3.3,86.4],[1674134522,51,3.3,86.1],[1674134582,52,3.3,86.1],[1674134642,51,3.3,86.2],[1674134702,52,3.3,86.7],[1674134762,50,3.3,86.4],[1674134822,51,3.2,86.5],[1674134882,50,3.2,86.6],[1674134943,50,3.2,86.5],[1674135002,50,3.2,86.9],[1674135062,51,3.2,86.2],[1674135122,52,3.2,86.9],[1674135183,51,3.2,86.1],[1674135242,53,3.2,86.9],[1674135302,53,3.2,86.6],[1674135362,55,3.2,86.8],[1674135422,52,3.2,86.9],[1674135482,54,3.1,86.9],[1674135542,52,3.2,86],[1674135602,53,3.2,86.5],[1674135662,50,3.1,86.9],[1674135722,51,3.1,86.4],[1674135782,52,3.2,86],[1674135842,52,3.1,86.3],[1674135902,52,3.1,86],[1674135962,52,3.1,86.9],[1674136022,56,3.1,86.9],[1674136082,64,3.1,86.9],[1674136142,53,3.1,86],[1674136203,56,3.1,86],[1674136262,55,3.1,86.3],[1674136322,55,3.1,86.8],[1674136442,52,3.1,86.1],[1674136502,53,3.1,86.9],[1674136562,52,3.1,86.9],[1674136622,51,3.1,86.2],[1674136682,49,3.1,86.1],[1674136742,51,3.1,86.3],[1674136802,50,3.1,86.4],[1674136862,52,3,86.8],[1674136922,52,3,86.9],[1674136982,53,3,86.5],[1674137042,54,3,86.6],[1674137102,52,3,86.6],[1674137162,54,3,86.7],[1674137222,52,3,86.3],[1674137282,52,3,86.1],[1674137342,51,3,86.9],[1674137402,52,3,86.9],[1674137462,51,3,86.8],[1674137523,52,3,86.9],[1674137582,53,3,86.7],[1674137642,52,3,86.7],[1674137702,52,3,86],[1674137762,52,3.1,86.6],[1674137822,49,3.1,86],[1674137882,52,3.1,86.9],[1674137942,52,3,86.8],[1674138002,52,3.1,86.2],[1674138062,55,3.1,86.5],[1674138122,50,3.1,86.9],[1674138182,53,3.1,86.5],[1674138242,51,3.1,86.6],[1674138303,53,3.1,86.7],[1674138362,54,3.1,86.6],[1674138422,50,3.1,86.5],[1674138482,51,3.1,86.5],[1674138543,50,3.1,86.9],[1674138602,52,3.1,86.3],[1674138662,49,3.1,86.1],[1674138722,52,3.1,86.5],[1674138782,51,3.1,86.2],[1674138842,52,3.1,86.6],[1674138902,50,3.1,86.6],[1674138962,50,3.1,86.4],[1674139022,51,3.1,86.5],[1674139082,50,3.1,86.6],[1674139142,54,3.1,86.6],[1674139202,52,3.1,86.5],[1674139262,52,3.1,86.8],[1674139323,52,3.1,86.9],[1674139382,52,3.1,86.9],[1674139442,52,3.1,86.9],[1674139502,51,3,86.8],[1674139562,51,3,86.9],[1674139622,54,3,86.7],[1674139682,52,3,86.8],[1674139742,52,3,86],[1674139802,51,3,86.5],[1674139862,51,2.9,86.9],[1674139922,48,3,86.9],[1674139982,47,2.9,86.2],[1674140042,49,2.9,86.1],[1674140102,50,2.9,86.3],[1674140162,52,2.9,86.3],[1674140222,50,2.9,86],[1674140282,50,2.9,86.2],[1674140343,50,2.9,86.2],[1674140402,50,2.9,86.3],[1674140462,54,2.9,86.4],[1674140522,53,2.9,86.5],[1674140582,53,2.9,86.9],[1674140642,54,3,86.4],[1674140702,54,2.9,86.5],[1674140762,55,2.9,86.6],[1674140822,55,2.9,86.9],[1674140882,53,3,86.3],[1674140942,52,3,86.6],[1674141002,53,3,86.6],[1674141062,49,3,86.7],[1674141122,50,3,86.3],[1674141182,51,3,86.3],[1674141242,50,2.9,86.5],[1674141302,50,2.9,86.3],[1674141362,52,2.9,86.4],[1674141422,52,2.9,86.7],[1674141482,55,2.9,86.7],[1674141542,54,2.9,86.6],[1674141603,52,2.9,86.6],[1674141662,54,2.9,86.6],[1674141722,53,2.8,86.6],[1674141782,53,2.9,86.8],[1674141842,53,2.9,86.8],[1674141902,53,2.9,86.6],[1674141962,52,2.9,86.8],[1674142022,54,2.9,86.6],[1674142082,52,2.9,86.8],[1674142142,52,2.9,86],[1674142202,53,2.9,86.1],[1674142262,54,2.9,86.1],[1674142322,52,2.9,86.9],[1674142382,51,2.9,86.9],[1674142443,51,2.9,86.9],[1674142502,52,2.9,86.8],[1674142562,49,2.9,86.9],[1674142622,51,2.9,86.4],[1674142682,50,2.9,86.4],[1674142742,51,2.9,86.2],[1674142802,50,2.9,86.3],[1674142862,51,2.9,86.2],[1674142922,48,2.9,86.5],[1674142982,50,2.9,86.5],[1674143042,52,2.9,86.9],[1674143102,49,2.9,86.1],[1674143162,50,2.9,86.5],[1674143222,47,2.9,86],[1674143282,50,2.9,86.3],[1674143342,49,2.8,86.2],[1674143402,50,2.9,86.2],[1674143463,49,2.9,86.4],[1674143522,51,2.8,86.1],[1674143582,53,2.8,86.1],[1674143642,49,2.8,86.1],[1674143703,50,2.8,86.8],[1674143762,51,2.8,86.9],[1674143822,52,2.8,86.5],[1674143882,50,2.8,86.2],[1674143942,51,2.8,86.6],[1674144002,51,2.8,86.5],[1674144062,50,2.8,86.5],[1674144122,50,2.8,86.7],[1674144182,53,2.8,86.6],[1674144242,51,2.8,86.9],[1674144302,51,2.8,86.6],[1674144362,49,2.8,86.5],[1674144422,53,2.8,86.6],[1674144482,53,2.8,86.7],[1674144542,51,2.8,86.7],[1674144602,50,2.8,86.8],[1674144662,52,2.8,86.9],[1674144722,53,2.8,86.8],[1674144782,51,2.8,86.6],[1674144842,51,2.8,86.8],[1674144902,51,2.8,86.8],[1674144963,51,2.8,86.6],[1674145022,53,2.8,86.9],[1674145082,53,2.8,86.9],[1674145142,51,2.8,86.9],[1674145203,53,2.8,86.9],[1674145262,52,2.8,86.7],[1674145322,52,2.8,86.8],[1674145382,51,2.8,86.7],[1674145442,51,2.8,86.8],[1674145502,53,2.8,86.8],[1674145562,52,2.8,86],[1674145622,53,2.8,86.2],[1674145682,53,2.8,86.7],[1674145742,55,2.8,86.9],[1674145802,57,2.8,86.1],[1674145862,52,2.8,86.9],[1674145922,53,2.8,86.8],[1674145983,52,2.8,86.9],[1674146042,51,2.8,86.1],[1674146102,49,2.8,86.9],[1674146162,54,2.8,86.9],[1674146222,51,2.8,86.9],[1674146282,51,2.8,86.9],[1674146342,52,2.8,86.9],[1674146402,50,2.8,86.9],[1674146462,51,2.8,86.2],[1674146522,51,2.8,86],[1674146582,52,2.8,86.9],[1674146642,50,2.8,86.9],[1674146702,54,2.8,86.1],[1674146762,51,2.8,86.1],[1674146822,50,2.8,86.2],[1674146882,50,2.8,86],[1674146942,48,2.8,86.9],[1674147002,50,2.7,86],[1674147062,56,2.7,86],[1674147122,48,2.8,86.2],[1674147182,50,2.8,86.2],[1674147242,50,2.8,86.2],[1674147302,51,2.8,86.1],[1674147362,50,2.8,86],[1674147422,49,2.8,86.9],[1674147483,47,2.8,86.7],[1674147542,50,2.8,86.9],[1674147602,48,2.8,86.1],[1674147662,51,2.8,86.6],[1674147723,48,2.8,86.1],[1674147782,48,2.8,86],[1674147842,47,2.8,86.1],[1674147902,47,2.8,86.2],[1674147962,45,2.8,86.1],[1674148022,48,2.8,86.1],[1674148082,49,2.8,86.2],[1674148142,47,2.8,86.1],[1674148202,46,2.8,86.8],[1674148262,48,2.8,86.9],[1674148322,43,2.8,86.9],[1674148382,48,2.8,86.9],[1674148442,48,2.8,86.9],[1674148502,49,2.8,86.2],[1674148562,49,2.8,86.3],[1674148622,51,2.8,86.1],[1674148682,50,2.8,86.2],[1674148743,47,2.8,86.1],[1674148802,50,2.8,86.6],[1674148862,48,2.8,86.1],[1674148922,45,2.8,86.2],[1674148982,45,2.8,86.2],[1674149042,45,2.8,86.7],[1674149102,47,2.8,86.2],[1674149162,46,2.8,86.1],[1674149222,48,2.8,86.3],[1674149282,48,2.8,86.6],[1674149342,44,2.8,86.3],[1674149402,43,2.8,86.6],[1674149462,46,2.8,86.5],[1674149523,45,2.8,86.9],[1674149582,46,2.8,86.4],[1674149642,44,2.8,86],[1674149702,46,2.8,86.6],[1674149763,45,2.8,86.5],[1674149822,46,2.9,86.4],[1674149882,43,2.9,86.1],[1674149942,42,2.9,86.9],[1674150003,43,2.9,86.7],[1674150062,41,2.9,86],[1674150122,42,2.9,86.2],[1674150182,41,2.9,86.2],[1674150242,43,2.8,86.1],[1674150302,44,2.9,86.4],[1674150362,44,2.9,86.3],[1674150422,44,2.9,86.9],[1674150482,41,2.9,86.1],[1674150542,44,2.9,86.9],[1674150602,41,2.9,86.9],[1674150662,42,2.9,86.1],[1674150722,42,2.9,86.8],[1674150782,41,2.9,86.8],[1674150842,43,2.9,86.9],[1674150902,41,2.9,86.7],[1674150962,39,2.9,86.9],[1674151023,41,2.9,86],[1674151082,41,2.9,86.8],[1674151142,40,2.9,86.5],[1674151202,41,2.9,86.9],[1674151262,39,2.9,86.8],[1674151322,39,2.9,86.7],[1674151382,38,2.9,86],[1674151442,45,2.9,86.5],[1674151502,40,2.9,86.6],[1674151562,39,2.9,86.8],[1674151622,40,2.9,86.5],[1674151682,41,2.9,86.5],[1674151742,40,2.9,86.9],[1674151802,41,2.9,86.6],[1674151862,43,2.9,86.2],[1674151922,39,2.9,86.9],[1674151982,41,2.9,86.7],[1674152043,40,2.9,86.3],[1674152102,41,2.9,86.9],[1674152162,42,3,86.4],[1674152222,43,3,86.2],[1674152283,42,3,86.5],[1674152342,41,2.9,86.2],[1674152402,44,2.9,86.2],[1674152462,40,2.9,86.3],[1674152522,41,2.9,86.2],[1674152582,41,2.9,86.2],[1674152642,44,2.9,86.8],[1674152702,45,2.9,86.5],[1674152762,44,2.9,86.7],[1674152822,41,2.9,86.3],[1674152882,39,2.9,86.3],[1674152942,40,3,86.5],[1674153002,40,3,86.4],[1674153062,43,3,86.9],[1674153122,45,3,86.1],[1674153182,43,3,86],[1674153242,39,3,86.1],[1674153303,40,2.9,86.9],[1674153362,38,2.9,86.1],[1674153422,40,2.9,86.9],[1674153482,37,2.9,86.3],[1674153543,41,2.9,86.5],[1674153602,38,2.9,86],[1674153662,40,2.9,86],[1674153722,42,2.9,86.3],[1674153782,43,2.9,86.9],[1674153842,41,2.9,86],[1674153902,39,2.9,86.9],[1674153962,40,2.9,86.9],[1674154022,39,2.9,86.9],[1674154082,41,2.9,86.9],[1674154142,41,2.9,86.5],[1674154202,40,2.9,86.1],[1674154262,40,2.9,86.9],[1674154322,39,2.9,86.1],[1674154382,41,2.9,86.1],[1674154442,41,2.9,86.2],[1674154502,36,2.9,86.2],[1674154562,39,2.9,86.6],[1674154622,42,2.9,86.1],[1674154682,41,3,86.8],[1674154742,38,3,86.2],[1674154803,41,3,86.5],[1674154862,36,3,86.1],[1674154922,37,3,86.1],[1674154982,37,3,86.9],[1674155043,40,3,86.6],[1674155102,33,3,86.7],[1674155162,38,3,86.7],[1674155222,33,3,86.1],[1674155282,38,3,86.2],[1674155342,42,3,86.9],[1674155402,35,3.1,86],[1674155462,35,3.1,86.6],[1674155522,35,3.1,86.9],[1674155582,38,3,86.9],[1674155642,37,3,86.2],[1674155702,39,3,86.5],[1674155762,39,3,86.4],[1674155822,39,3.1,86.7],[1674155882,41,3,86],[1674155942,42,3.1,86.5],[1674156002,41,3.1,86],[1674156063,41,3.1,86],[1674156122,41,3.1,86.4],[1674156182,40,3.1,86.4],[1674156242,39,3.1,86.9],[1674156302,41,3.1,86.1],[1674156362,42,3.1,86.3],[1674156422,41,3.1,86.1],[1674156482,43,3.1,86],[1674156542,41,3.1,86.2],[1674156602,38,3.1,86.5],[1674156662,37,3.1,86.3],[1674156722,37,3.1,86.4],[1674156782,40,3.1,86.3],[1674156903,39,3.1,86.4],[1674156962,39,3.1,86.5],[1674157022,39,3.1,86.2],[1674157082,39,3.1,86.8],[1674157143,39,3.1,86.6],[1674157202,42,3.1,86.9],[1674157262,41,3.1,86.7],[1674157322,39,3.1,86.9],[1674157382,39,3.1,86],[1674157442,40,3.1,86.9],[1674157502,39,3.1,86.8],[1674157562,41,3.1,86.7],[1674157622,38,3.1,86.9],[1674157682,39,3.1,86.9],[1674157742,40,3.1,86.7],[1674157802,36,3.1,86.7],[1674157862,38,3.1,86.9],[1674157922,37,3.1,86.2],[1674157982,36,3.1,86.4],[1674158042,35,3.2,86.9],[1674158102,36,3.2,86],[1674158163,36,3.1,86.8],[1674158282,35,3.2,86.4],[1674158342,35,3.3,86],[1674158402,35,3.3,86.8],[1674158463,30,3.3,86.3],[1674158522,30,3.3,86.1],[1674158582,30,3.3,86.2],[1674158642,32,3.3,86.7],[1674158703,29,3.3,86],[1674158762,32,3.3,86],[1674158822,33,3.3,86.2],[1674158882,30,3.3,86.4],[1674158942,28,3.4,86.3],[1674159002,27,3.4,86.2],[1674159062,26,3.4,86.9],[1674159122,26,3.3,86.3],[1674159182,28,3.3,86.9],[1674159242,29,3.3,86.1],[1674159302,27,3.3,86.4],[1674159362,27,3.3,86.4],[1674159422,27,3.3,86.9],[1674159483,26,3.4,86.2],[1674159542,27,3.3,86],[1674159602,27,3.3,86.1],[1674159662,31,3.3,86.2],[1674159722,27,3.3,86.3],[1674159782,30,3.3,86.2],[1674159842,25,3.3,86.2],[1674159902,33,3.3,86],[1674159962,26,3.3,86.3],[1674160022,27,3.4,86.4],[1674160082,31,3.4,86.2],[1674160142,27,3.4,86],[1674160202,25,3.3,86.4],[1674160263,25,3.4,86.8],[1674160322,26,3.4,86.9],[1674160382,27,3.4,86.7],[1674160442,27,3.4,86.8],[1674160503,27,3.4,86.9],[1674160562,29,3.4,86.2],[1674160622,27,3.4,86.9],[1674160682,28,3.4,86.2],[1674160742,29,3.4,86.9],[1674160802,31,3.4,86.7],[1674160862,27,3.4,86.9],[1674160922,26,3.4,86.7],[1674160982,25,3.5,86.6],[1674161042,24,3.4,86.5],[1674161102,24,3.4,86.4],[1674161162,26,3.5,86],[1674161222,26,3.4,86.5],[1674161282,25,3.4,86.3],[1674161342,26,3.4,86.9],[1674161402,26,3.4,86.9],[1674161462,22,3.5,86.7],[1674161522,24,3.5,86.7],[1674161582,23,3.5,86.9],[1674161642,20,3.5,86.9],[1674161702,23,3.5,86],[1674161763,19,3.6,86],[1674161822,22,3.6,86.9],[1674161882,19,3.6,86.3],[1674161942,19,3.6,86.8],[1674162003,21,3.6,86.2],[1674162062,18,3.6,86.6],[1674162122,22,3.6,86.4],[1674162182,20,3.6,86.4],[1674162243,21,3.6,86.7],[1674162302,23,3.6,86.6],[1674162362,22,3.6,86.2],[1674162422,24,3.6,86.8],[1674162482,20,3.6,86.6],[1674162542,26,3.6,86.6],[1674162602,23,3.5,86.6],[1674162662,26,3.6,86.6],[1674162722,25,3.5,86.9],[1674162782,21,3.5,86],[1674162842,24,3.5,86],[1674162902,25,3.6,86.3],[1674162962,24,3.5,86],[1674163022,23,3.6,86.8],[1674163082,23,3.6,86.8],[1674163142,20,3.6,86.2],[1674163202,18,3.6,86.7],[1674163262,17,3.6,86.3],[1674163322,21,3.6,86.7],[1674163382,17,3.6,86.5],[1674163442,17,3.6,86.1],[1674163562,12,3.7,86.5],[1674163622,13,3.7,86.6],[1674163682,17,3.7,86.2],[1674163742,13,3.7,86.1],[1674163803,13,3.7,86.3],[1674163862,14,3.7,86.5],[1674163922,16,3.7,86.7],[1674163982,13,3.7,86.2],[1674164043,16,3.7,86.1],[1674164102,16,3.7,85.9],[1674164162,16,3.7,85.8],[1674164222,16,3.7,86.5],[1674164282,6,3.7,86.1],[1674164342,14,3.8,85.1],[1674164402,14,3.8,85.2],[1674164462,8,3.8,85.3],[1674164522,9,3.8,85.6],[1674164582,10,3.8,85.1],[1674164642,11,3.8,85.3],[1674164702,10,3.8,85.4],[1674164762,12,3.8,85.5],[1674164822,13,3.8,85.4],[1674164882,9,3.8,85.5],[1674164942,9,3.8,85.8],[1674165002,11,3.8,85.7],[1674165063,10,3.8,85.3],[1674165122,11,3.8,85.7],[1674165182,7,3.8,85.2],[1674165242,4,3.8,85.2],[1674165303,6,3.8,84.9],[1674165362,11,3.8,86.7],[1674165422,0,3.8,84.9],[1674165482,9,3.8,84.7],[1674165542,9,3.8,85.4],[1674165602,9,3.8,84.9],[1674165662,7,3.8,84.9],[1674165722,4,3.8,85.8],[1674165782,6,3.8,84.9],[1674165842,5,3.8,84.9],[1674165902,5,3.8,85.2],[1674165962,5,3.8,85.1],[1674166022,7,3.8,85.7],[1674166082,3,3.9,85.1],[1674166142,3,3.9,85.1],[1674166202,1,3.9,85.1],[1674166262,0,3.9,84.5],[1674166323,0,4,84.3],[1674166382,0,3.9,84],[1674166442,3,4,83.9],[1674166502,0,4,85.2],[1674166563,4,3.9,84.7],[1674166622,0,3.9,84.4],[1674166682,2,3.9,84.3],[1674166742,5,3.9,84.1],[1674166802,3,4,84.1],[1674166862,0,4,84.3],[1674166922,0,4,84.4],[1674166982,1,3.9,84.9],[1674167042,6,4,84.6],[1674167102,0,4,86.8],[1674167162,0,4,84],[1674167222,1,4,83.8],[1674167282,0,4.1,83.4],[1674167343,0,4,83.5],[1674167402,1,4,83.8],[1674167462,2,4,84.4],[1674167522,2,4,84.1],[1674167642,4,4,84.9],[1674167703,3,4,85],[1674167762,3,4,84],[1674167822,4,4.1,84.4],[1674167882,6,4.1,83.9],[1674167942,0,4.1,82.9],[1674168002,2,4.1,83.8],[1674168062,0,4.1,82.9],[1674168122,3,4.1,82.8],[1674168183,0,4.1,83.5],[1674168242,0,4.1,83.6],[1674168302,0,4.1,83.5],[1674168362,0,4.1,83.6],[1674168423,0,4.1,84.2],[1674168482,0,4.1,83.9],[1674168542,1,4.1,83.7],[1674168602,0,4.1,83.2],[1674168662,0,4.1,83.7],[1674168722,0,4.1,84.3],[1674168782,0,4.1,82.8],[1674168842,0,4.1,83.5],[1674168902,0,4.1,84.3],[1674168962,0,4.1,83.1],[1674169022,0,4.1,83.1],[1674169082,4,4.1,83.7],[1674169142,4,4.1,84.3],[1674169203,0,4.1,83.8],[1674169262,0,4.1,83.8],[1674169322,1,4.1,83.1],[1674169382,0,4.2,83.1],[1674169443,0,4.2,84],[1674169502,0,4.2,82.7],[1674169562,0,4.2,82.7],[1674169622,0,4.2,84],[1674169682,0,4.2,82.6],[1674169742,0,4.2,84.1],[1674169802,0,4.2,82.6],[1674169862,0,4.3,86.9],[1674169922,0,4.3,82.3],[1674169982,0,4.3,81.9],[1674170042,0,4.3,81.8],[1674170102,0,4.3,82],[1674170162,0,4.3,82.6],[1674170222,0,4.3,83.7],[1674170282,0,4.3,83.3],[1674170342,0,4.3,83.4],[1674170402,0,4.4,83.4],[1674170462,0,4.4,81.3],[1674170522,0,4.4,81.9],[1674170582,0,4.4,82.3],[1674170642,0,4.4,82],[1674170702,0,4.3,82.1],[1674170762,0,4.3,84.8],[1674170822,0,4.4,82.4],[1674170882,0,4.4,81.6],[1674170942,0,4.4,81.8],[1674171002,0,4.4,81.7],[1674171062,0,4.4,82],[1674171122,0,4.4,82.8],[1674171182,0,4.4,82.2],[1674171242,0,4.4,81.7],[1674171302,0,4.4,83.1],[1674171362,0,4.4,81.7],[1674171423,0,4.4,85.9],[1674171482,0,4.4,81.6],[1674171542,0,4.4,81.2],[1674171662,0,4.4,81.8],[1674171723,0,4.4,81.7],[1674171782,0,4.4,81.9],[1674171842,0,4.4,81.9],[1674171902,0,4.4,83],[1674171963,0,4.4,81.9],[1674172022,0,4.3,82.2],[1674172082,0,4.3,82],[1674172142,0,4.4,82.3],[1674172202,0,4.3,82.9],[1674172262,0,4.3,82.6],[1674172322,0,4.3,82.3],[1674172382,0,4.3,82.5],[1674172443,0,4.3,83.3],[1674172502,0,4.3,82.7],[1674172562,1,4.2,83],[1674172622,0,4.2,83.1],[1674172683,0,4.2,82.9],[1674172743,0,4.3,82.6],[1674172802,0,4.4,83.6],[1674172922,0,4.4,82.5],[1674172982,0,4.5,84.2],[1674173043,0,4.6,82.2],[1674173102,0,4.6,80.7],[1674173162,0,4.7,80.4],[1674173222,0,4.6,80.9],[1674173282,0,4.6,81.9],[1674173342,0,4.6,82.8],[1674173402,0,4.5,81.9],[1674173462,0,4.5,83],[1674173522,0,4.5,82.5],[1674173582,0,4.5,82.9],[1674173642,0,4.4,81.7],[1674173702,0,4.4,81.2],[1674173762,0,4.4,81.2],[1674173822,0,4.4,82.9],[1674173882,0,4.4,82],[1674173942,0,4.4,83.4],[1674174002,0,4.4,82.2],[1674174062,0,4.3,83],[1674174122,0,4.3,82.9],[1674174182,0,4.4,81.7],[1674174242,0,4.4,81.4],[1674174303,0,4.4,82.3],[1674174362,0,4.4,81.9],[1674174422,0,4.4,81.6],[1674174482,0,4.4,81.5],[1674174543,0,4.4,82.1],[1674174602,0,4.4,82.1],[1674174662,0,4.4,82.4],[1674174722,0,4.4,82.7],[1674174783,0,4.4,83.3],[1674174842,0,4.4,82.5],[1674174902,0,4.4,81.7],[1674174962,0,4.4,81.7],[1674175023,0,4.4,81.9],[1674175082,0,4.4,81.7],[1674175142,0,4.4,81.9],[1674175202,0,4.4,82.4],[1674175262,0,4.3,82.2],[1674175322,0,4.3,82.5],[1674175382,0,4.3,83.9],[1674175442,0,4.3,82.5],[1674175502,0,4.3,82.3],[1674175562,0,4.4,82.9],[1674175622,4,4.4,82.4],[1674175682,0,4.4,82.3],[1674175742,0,4.3,82.4],[1674175802,0,4.4,83.9],[1674175862,0,4.4,82],[1674175922,0,4.3,84.5],[1674175982,0,4.4,82.4],[1674176043,2,4.4,82.7],[1674176102,3,4.3,82.7],[1674176162,3,4.4,83.3],[1674176222,4,4.3,82.9],[1674176283,0,4.4,84.1],[1674176342,5,4.4,82.5],[1674176402,0,4.4,81.6],[1674176462,0,4.4,82.1],[1674176523,0,4.4,81.9],[1674176582,0,4.5,81.9],[1674176642,0,4.5,81.9],[1674176702,0,4.5,82],[1674176762,0,4.5,82.9],[1674176822,0,4.5,81.9],[1674176882,0,4.5,81.9],[1674176942,0,4.5,82.3],[1674177002,0,4.5,82.8],[1674177062,0,4.4,84],[1674177122,0,4.4,82.6],[1674177182,0,4.5,81.6],[1674177242,0,4.4,81.6],[1674177302,0,4.5,81.8],[1674177362,0,4.5,82.9],[1674177422,0,4.5,81.6],[1674177482,0,4.5,81.5],[1674177542,0,4.5,82.1],[1674177602,0,4.5,82],[1674177662,0,4.5,81.7],[1674177722,0,4.5,82.6],[1674177782,0,4.5,81.7],[1674177842,0,4.4,80.5],[1674177902,0,4.4,81.3],[1674177962,0,4.4,81.3],[1674178022,0,4.3,81.5],[1674178082,0,4.3,81.9],[1674178142,0,4.3,81.4],[1674178202,0,4.3,81.7],[1674178262,0,4.3,81.1],[1674178322,0,4.3,81.3],[1674178382,0,4.3,81.2],[1674178442,0,4.3,81.8],[1674178502,0,4.3,81.2],[1674178562,0,4.3,81.4],[1674178622,0,4.3,80.9],[1674178682,2,4.3,82],[1674178742,4,4.3,81.1],[1674178802,3,4.3,81.8],[1674178862,0,4.3,81.3],[1674178982,3,4.3,80.8],[1674179043,4,4.3,80.7],[1674179102,5,4.3,80.7],[1674179162,0,4.3,80.3],[1674179222,6,4.3,80.3],[1674179282,12,4.3,80.9],[1674179342,5,4.3,80.8],[1674179402,7,4.3,81.9],[1674179462,2,4.3,80.8],[1674179522,3,4.3,80.8],[1674179582,1,4.4,81.8],[1674179642,2,4.4,80.5],[1674179702,3,4.4,80.4],[1674179762,0,4.4,80.1],[1674179823,0,4.4,82.1],[1674179882,4,4.4,79.8],[1674179942,0,4.4,80],[1674180002,0,4.5,80.9],[1674180062,0,4.5,79.9],[1674180122,3,4.5,80.9],[1674180182,0,4.5,80],[1674180242,0,4.5,80.3],[1674180302,2,4.5,80.1],[1674180362,2,4.4,79.9],[1674180422,8,4.4,80.9],[1674180482,4,4.4,80],[1674180542,0,4.5,81],[1674180603,0,4.5,80.5],[1674180662,0,4.6,78.9],[1674180722,1,4.5,79.5],[1674180782,0,4.5,79.6],[1674180842,1,4.5,79.7],[1674180902,0,4.5,80.7],[1674180963,0,4.5,79.9],[1674181022,0,4.5,79.3],[1674181082,0,4.5,79.9],[1674181142,0,4.4,79.8],[1674181202,0,4.4,79],[1674181262,2,4.4,80.2],[1674181322,0,4.4,81.1],[1674181382,0,4.5,79.1],[1674181442,0,4.5,79.3],[1674181502,0,4.5,79.4],[1674181562,0,4.4,78.8],[1674181622,4,4.4,79.2],[1674181682,0,4.4,79.3],[1674181742,0,4.4,79.6],[1674181802,0,4.5,79.8],[1674181862,0,4.4,78.5],[1674181922,0,4.5,80.3],[1674181982,1,4.5,79.1],[1674182042,1,4.5,79.5],[1674182102,0,4.5,79.4],[1674182162,0,4.5,79.7],[1674182223,3,4.6,79.3],[1674182282,0,4.6,79.2],[1674182342,4,4.6,79.1],[1674182402,0,4.6,79.9],[1674182462,1,4.5,79],[1674182522,0,4.5,79.5],[1674182582,2,4.4,78.5],[1674182642,3,4.4,78.9],[1674182702,0,4.4,80.4],[1674182762,0,4.5,79.5],[1674182822,1,4.4,79.1],[1674182882,0,4.5,79.8],[1674182942,0,4.5,79.5],[1674183002,0,4.4,78.5],[1674183062,2,4.4,78.5],[1674183122,0,4.4,80.3],[1674183182,0,4.5,78.9],[1674183243,0,4.5,79.9],[1674183302,0,4.6,78.5],[1674183362,0,4.6,79.1],[1674183422,0,4.6,79.2],[1674183483,0,4.5,79.3],[1674183542,1,4.5,78.8],[1674183602,0,4.5,79.2],[1674183662,0,4.5,79.4],[1674183722,0,4.5,78.7],[1674183782,0,4.6,78.8],[1674183842,0,4.6,78.8],[1674183902,0,4.6,78.3],[1674183962,1,4.6,77.8],[1674184022,0,4.6,78.1],[1674184082,0,4.6,77.3],[1674184142,0,4.7,77.2],[1674184202,0,4.7,77.8],[1674184262,0,4.7,77.2],[1674184322,0,4.7,77.3],[1674184382,0,4.7,76.4],[1674184442,0,4.7,77.2],[1674184502,0,4.6,78.4],[1674184562,0,4.6,78.5],[1674184622,0,4.6,77.3],[1674184682,0,4.5,77.7],[1674184742,0,4.5,78.2],[1674184802,0,4.5,78.2],[1674184862,2,4.5,77.8],[1674184922,0,4.5,78],[1674184983,0,4.5,78.8],[1674185042,0,4.5,78.1],[1674185102,0,4.5,78.8],[1674185162,0,4.6,77.7],[1674185222,0,4.5,78.7],[1674185282,0,4.5,80.3],[1674185342,0,4.6,77.4],[1674185402,0,4.5,77.6],[1674185462,0,4.5,80.1],[1674185522,1,4.5,78.9],[1674185582,0,4.6,78.9],[1674185642,0,4.6,78.8],[1674185702,0,4.6,77.4],[1674185763,2,4.5,78.2],[1674185822,3,4.5,78.3],[1674185882,0,4.5,79.9],[1674185942,2,4.6,77.1],[1674186003,3,4.6,77.7],[1674186062,0,4.7,79],[1674186122,0,4.7,76.4],[1674186182,3,4.7,76.9],[1674186243,2,4.7,76.5],[1674186302,3,4.7,77.5],[1674186362,0,4.6,78.1],[1674186422,0,4.7,77.2],[1674186482,0,4.7,77],[1674186542,0,4.7,76.5],[1674186602,0,4.7,77.7],[1674186662,0,4.6,77],[1674186722,0,4.6,76.9],[1674186782,2,4.6,76.8],[1674186842,3,4.6,77.3],[1674186902,2,4.6,77],[1674186962,2,4.6,77.7],[1674187022,0,4.6,77],[1674187082,2,4.6,79.2],[1674187142,3,4.7,75.8],[1674187202,5,4.7,77],[1674187262,5,4.6,76.8],[1674187322,7,4.6,76.9],[1674187382,8,4.6,76.8],[1674187442,13,4.6,77.5],[1674187502,7,4.6,78.4],[1674187562,9,4.6,76.8],[1674187622,8,4.6,76.7],[1674187682,10,4.6,76.7],[1674187742,9,4.6,76.6],[1674187802,10,4.6,76.6],[1674187862,12,4.6,76.7],[1674187922,12,4.6,76.9],[1674187983,12,4.6,77],[1674188042,13,4.5,77.4],[1674188102,14,4.6,77.6],[1674188162,15,4.6,77.4],[1674188222,15,4.6,77.1],[1674188282,13,4.6,77],[1674188342,17,4.6,77],[1674188402,18,4.6,77.5],[1674188463,16,4.6,76.8],[1674188522,16,4.6,75.9],[1674188582,15,4.6,76.3],[1674188642,17,4.6,76.8],[1674188702,14,4.6,77.2],[1674188762,13,4.7,76],[1674188822,12,4.7,76.4],[1674188882,16,4.7,75.9],[1674188942,14,4.7,78.1],[1674189002,13,4.6,75.9],[1674189062,17,4.6,76.3],[1674189122,18,4.5,77],[1674189182,16,4.5,76.8],[1674189242,17,4.5,76.8],[1674189302,20,4.5,77.4],[1674189362,18,4.5,76.8],[1674189422,20,4.5,76.7],[1674189482,22,4.5,76.8],[1674189542,19,4.5,77],[1674189602,24,4.5,77],[1674189662,21,4.5,77.3],[1674189722,22,4.5,77.2],[1674189782,23,4.5,77.1],[1674189842,24,4.5,78.1],[1674189902,22,4.5,77],[1674189963,22,4.5,76.8],[1674190022,23,4.4,76.3],[1674190082,23,4.4,76.5],[1674190142,22,4.4,76.7],[1674190202,22,4.4,76.6],[1674190262,21,4.4,76.7],[1674190322,20,4.4,76.5],[1674190382,18,4.5,77],[1674190442,20,4.5,76.9],[1674190502,20,4.5,78],[1674190562,23,4.5,76.5],[1674190622,22,4.5,77],[1674190682,21,4.5,77],[1674190742,21,4.5,77.3],[1674190803,21,4.4,76.9],[1674190862,23,4.5,77.2],[1674190922,25,4.4,76.3],[1674190982,24,4.5,78.2],[1674191042,25,4.5,77],[1674191102,23,4.5,77.4],[1674191162,24,4.5,76.9],[1674191222,24,4.4,76.5],[1674191282,24,4.4,76.5],[1674191342,28,4.4,77],[1674191402,22,4.4,76.5],[1674191462,21,4.4,76.3],[1674191522,19,4.5,76.4],[1674191583,20,4.5,77.2],[1674191642,22,4.5,77],[1674191702,22,4.5,77.1],[1674191762,25,4.5,76.9],[1674191823,24,4.5,78],[1674191882,25,4.5,77],[1674191942,24,4.5,77],[1674192002,22,4.5,77],[1674192062,22,4.5,77.2],[1674192122,22,4.5,76.9],[1674192182,23,4.5,76.9],[1674192242,16,4.5,78.5],[1674192302,26,4.5,77.8],[1674192362,25,4.5,77],[1674192422,26,4.5,77.1],[1674192482,24,4.5,77.1],[1674192542,26,4.5,76.9],[1674192602,26,4.5,77.3],[1674192662,26,4.4,76],[1674192722,27,4.4,76],[1674192782,27,4.4,76],[1674192842,26,4.4,76],[1674192902,26,4.4,78.5],[1674192962,26,4.5,76.8],[1674193022,26,4.5,76.8],[1674193082,26,4.4,76],[1674193142,26,4.4,75.8],[1674193202,29,4.5,77],[1674193262,27,4.5,77.3],[1674193323,27,4.5,77],[1674193382,29,4.5,77.1],[1674193442,24,4.5,76.4],[1674193502,24,4.5,76.1],[1674193563,24,4.6,76.9],[1674193622,26,4.6,75.8],[1674193682,26,4.6,76.7],[1674193742,21,4.6,76.3],[1674193803,25,4.6,76.5],[1674193862,25,4.6,76],[1674193922,23,4.6,76.4],[1674193982,24,4.6,76.6],[1674194042,27,4.6,76.2],[1674194102,23,4.5,77],[1674194162,23,4.6,76],[1674194222,22,4.6,76.3],[1674194282,22,4.6,75.3],[1674194342,20,4.6,75.1],[1674194402,23,4.6,75.7],[1674194462,19,4.6,75.7],[1674194522,21,4.6,75.4],[1674194582,15,4.6,77.3],[1674194642,14,4.7,75],[1674194702,14,4.6,75.4],[1674194762,15,4.7,77.8],[1674194823,14,4.7,75.6],[1674194882,12,4.7,74.4],[1674194942,13,4.7,74.9],[1674195002,12,4.7,75.7],[1674195063,11,4.7,75.3],[1674195122,11,4.7,75.6],[1674195182,11,4.7,74],[1674195242,14,4.7,74.4],[1674195302,13,4.7,74.8],[1674195362,11,4.7,74.6],[1674195422,11,4.7,74.9],[1674195482,13,4.6,75],[1674195542,13,4.6,77.5],[1674195602,13,4.7,74.9],[1674195662,12,4.7,74.2],[1674195722,13,4.7,74.3],[1674195782,10,4.7,74.4],[1674195842,12,4.7,75.1],[1674195902,12,4.7,74.9],[1674195962,11,4.7,75.3],[1674196022,11,4.7,73.8],[1674196082,9,4.7,73.9],[1674196142,11,4.7,74],[1674196202,9,4.7,74],[1674196262,9,4.8,74],[1674196322,6,4.8,73],[1674196382,9,4.8,73.7],[1674196442,8,4.8,73.5],[1674196502,5,4.7,74],[1674196563,9,4.7,74.5],[1674196622,9,4.7,73.4],[1674196682,11,4.7,73.9],[1674196742,9,4.7,73.5],[1674196803,9,4.7,73.4],[1674196862,9,4.7,74],[1674196922,9,4.7,74.4],[1674196982,11,4.8,75.8],[1674197043,3,4.8,74.5],[1674197102,0,4.8,72.6],[1674197162,5,4.8,73.1],[1674197222,4,4.8,73],[1674197282,6,4.7,73.7],[1674197342,0,4.8,73.2],[1674197402,0,4.8,73.5],[1674197462,0,4.8,73.4],[1674197522,0,4.7,74],[1674197582,0,4.7,74.7],[1674197642,0,4.8,75.6],[1674197702,0,4.8,74.8],[1674197762,0,4.8,78],[1674197822,0,5,72],[1674197882,0,5.1,73.7],[1674197942,0,5.2,71.3],[1674198002,0,5.2,71.8],[1674198062,0,5.2,72.6],[1674198122,0,5.2,71],[1674198182,0,5.2,74],[1674198242,0,5.2,71.3],[1674198302,0,5.2,71],[1674198362,0,5.2,71],[1674198422,0,5.2,71.7],[1674198482,0,5.2,70.9],[1674198542,0,5.1,73],[1674198602,0,5.1,73.3],[1674198662,0,5.2,73.1],[1674198722,0,5.2,71.9],[1674198783,0,5.2,71.7],[1674198842,0,5.3,71.1],[1674198902,0,5.2,71],[1674198962,0,5.2,70.8],[1674199023,0,5.1,73],[1674199082,0,5.1,72.7],[1674199142,0,5.1,72.6],[1674199202,0,5,72.8],[1674199262,0,4.9,72],[1674199322,0,5,72.8],[1674199382,0,5,71.5],[1674199442,0,5.1,72.7],[1674199502,0,5.2,71.8],[1674199563,0,5.1,72.2],[1674199622,0,5.1,71.6],[1674199682,0,5,71],[1674199742,0,5.1,71.4],[1674199802,0,5.2,71.2],[1674199862,0,5.3,71.6],[1674199922,0,5.5,72.9],[1674199982,0,5.5,68.8],[1674200042,0,5.5,70.1],[1674200102,0,5.4,69.2],[1674200162,0,5.3,69.9],[1674200222,0,5.2,71.1],[1674200282,0,5.2,72.9],[1674200343,0,5.2,71],[1674200402,0,5.1,70.3],[1674200462,4,5.1,73.1],[1674200522,2,5,71.3],[1674200582,5,5,72.8],[1674200642,4,5,70.8],[1674200702,2,4.9,71.7],[1674200762,5,4.9,71.9],[1674200822,8,4.9,72.5],[1674200883,9,4.9,71.5],[1674200942,9,4.9,71.6],[1674201002,13,5,72],[1674201062,9,5,72.1],[1674201122,11,5,72.1],[1674201182,12,5,72],[1674201242,16,5,72],[1674201302,15,4.9,73.6],[1674201362,15,5,72.6],[1674201422,18,5.1,71],[1674201482,15,5.2,71.5],[1674201542,13,5.2,72.8],[1674201602,10,5.2,74],[1674201663,9,5.2,71],[1674201722,10,5.2,70.6],[1674201782,8,5.2,70],[1674201842,12,5.2,71],[1674201902,10,5.2,73.4],[1674201962,7,5.3,71.2],[1674202022,3,5.3,69.8],[1674202082,9,5.3,70],[1674202142,3,5.2,70],[1674202202,4,5.2,70.1],[1674202262,6,5.1,71],[1674202322,6,5.1,70.9],[1674202382,11,5.1,71],[1674202443,9,5.1,71.4],[1674202502,12,5.1,70.9],[1674202562,11,5.1,72.2],[1674202622,11,5.1,71.5],[1674202682,14,5,71.4],[1674202742,13,5,72],[1674202802,9,5,71.6],[1674202862,10,5.1,72],[1674202922,14,5.2,71.2],[1674202982,10,5.2,71.1],[1674203042,12,5.2,71],[1674203102,11,5.2,70.2],[1674203162,7,5.2,70.8],[1674203223,8,5.2,71],[1674203282,7,5.2,70.9],[1674203342,8,5.1,70.4],[1674203402,8,5.1,71],[1674203463,11,5.1,71],[1674203522,9,5.1,74.4],[1674203582,5,5.1,71],[1674203642,8,5.2,71.5],[1674203702,9,5.1,70.9],[1674203762,9,5.2,70.3],[1674203822,9,5.2,70.4],[1674203882,8,5.2,71.1],[1674203942,11,5.2,70.9],[1674204002,7,5.1,71.8],[1674204062,11,5.1,70.9],[1674204122,11,5.1,70.5],[1674204182,9,5.2,71],[1674204243,6,5.3,70],[1674204302,9,5.3,74.6],[1674204362,6,5.3,69.3],[1674204422,6,5.3,70.9],[1674204483,11,5.3,69.1],[1674204542,10,5.3,70.5],[1674204602,0,5.2,71.6],[1674204662,7,5.2,69.8],[1674204722,9,5.2,70.2],[1674204782,7,5.2,71],[1674204842,7,5.3,71],[1674204902,7,5.4,69.3],[1674204962,7,5.3,70],[1674205022,10,5.3,70.4],[1674205082,13,5.2,70.7],[1674205142,11,5.2,70],[1674205202,10,5.2,71],[1674205263,13,5.3,72.1],[1674205322,12,5.3,69.8],[1674205382,13,5.3,69.5],[1674205442,10,5.3,70],[1674205502,7,5.3,69.8],[1674205562,12,5.3,69.6],[1674205622,10,5.3,71],[1674205682,13,5.4,70.1],[1674205742,9,5.4,70.1],[1674205802,5,5.4,69],[1674205862,5,5.5,69],[1674205922,1,5.6,72.2],[1674205982,0,5.7,69.7],[1674206042,0,5.7,68.3],[1674206102,0,5.7,67.5],[1674206162,0,5.7,69],[1674206222,0,5.6,68.5],[1674206283,0,5.5,68.5],[1674206342,0,5.5,68.7],[1674206402,0,5.5,68.5],[1674206462,0,5.5,68.6],[1674206523,0,5.5,69],[1674206582,0,5.5,68.6],[1674206642,0,5.5,69.5],[1674206702,0,5.6,67.9],[1674206763,0,5.5,68.7],[1674206822,0,5.5,68.5],[1674206882,0,5.5,68.9],[1674206942,1,5.5,69.7],[1674207002,0,5.5,68.2],[1674207062,0,5.6,68.9],[1674207122,0,5.5,68.3],[1674207182,0,5.7,67.4],[1674207242,0,5.8,67.4],[1674207302,0,5.8,67.6],[1674207362,0,5.8,68.8],[1674207422,0,5.8,67.3],[1674207482,0,5.8,67.4],[1674207542,0,5.9,67],[1674207602,0,5.9,67.5],[1674207662,0,5.8,67],[1674207722,0,5.8,67.3],[1674207782,0,5.7,69.7],[1674207842,0,5.7,67.1],[1674207902,0,5.7,68],[1674207962,0,5.7,68.6],[1674208023,0,5.7,67.3],[1674208082,0,5.6,67.7],[1674208142,0,5.6,70.4],[1674208202,0,5.6,68.8],[1674208263,0,5.6,68],[1674208322,0,5.6,68.6],[1674208382,0,5.5,68.4],[1674208442,0,5.5,69.8],[1674208502,0,5.5,68.3],[1674208562,0,5.6,68],[1674208622,0,5.7,68.5],[1674208682,0,5.8,70.5],[1674208742,0,5.9,66.6],[1674208802,0,6,67.6],[1674208862,0,6.1,65.9],[1674208922,0,6,65.7],[1674208982,0,6,67.6],[1674209042,0,5.9,67.3],[1674209102,0,5.9,67.5],[1674209162,0,5.9,66.9],[1674209222,0,5.8,68],[1674209282,0,5.8,67.5],[1674209342,0,5.8,67.3],[1674209402,0,5.8,68.4],[1674209462,0,5.8,68.8],[1674209522,0,5.8,69],[1674209582,0,5.8,67],[1674209642,0,5.8,68.4],[1674209702,0,5.8,67.2],[1674209762,0,5.8,67.6],[1674209822,0,5.9,67],[1674209882,0,6,67],[1674209942,0,6.1,65.9],[1674210002,0,6.3,66],[1674210062,0,6.2,64.7],[1674210122,0,6.2,65],[1674210182,0,6.1,65.5],[1674210242,0,6,65.5],[1674210302,0,6,66.7],[1674210362,0,5.9,66.3],[1674210422,0,5.9,67.5],[1674210482,0,5.9,67.9],[1674210542,0,5.9,67.4],[1674210602,0,5.9,66.3],[1674210662,0,5.9,67.5],[1674210722,0,5.9,66.2],[1674210782,0,5.9,68.7],[1674210842,0,6,69.7],[1674210902,0,6,66.6],[1674210962,0,6,66.4],[1674211023,0,6,65.9],[1674211082,0,5.9,66.8],[1674211142,0,5.9,66.4],[1674211202,0,5.9,67],[1674211263,0,6,66],[1674211322,0,5.9,66.8],[1674211382,0,5.9,66.3],[1674211442,0,5.9,67.7],[1674211503,0,5.9,67.6],[1674211562,0,5.8,67.1],[1674211622,0,5.8,67],[1674211682,0,5.8,67],[1674211743,0,5.7,67.5],[1674211802,0,5.7,67.2],[1674211862,0,5.8,67.9],[1674211922,0,5.7,67.1],[1674211983,0,5.6,67.6],[1674212042,0,5.7,68],[1674212102,0,5.7,67.6],[1674212162,0,5.7,68.9],[1674212223,0,5.7,69.4],[1674212282,0,5.7,67.5],[1674212342,0,5.8,68.2],[1674212402,0,5.8,67.1],[1674212463,0,5.9,67.5],[1674212522,0,5.9,66.6],[1674212582,0,5.8,66.8],[1674212642,0,5.8,67.1],[1674212702,0,5.7,67.3],[1674212762,0,5.8,67.2],[1674212822,0,5.8,66.1],[1674212882,0,5.8,66.4],[1674212942,0,5.8,67.1],[1674213002,0,5.8,67.2],[1674213062,0,5.8,66.4],[1674213122,0,5.8,66.7],[1674213182,2,5.7,67.5],[1674213242,0,5.7,68.6],[1674213302,0,5.7,67.3],[1674213362,2,5.7,67.8],[1674213422,2,5.7,67.5],[1674213482,4,5.7,68.1],[1674213542,3,5.6,67.5],[1674213602,3,5.6,67.4],[1674213662,4,5.6,67.5],[1674213723,5,5.7,67.3],[1674213782,7,5.6,67.5],[1674213842,4,5.6,68],[1674213902,7,5.6,67.4],[1674213962,9,5.7,67.5],[1674214022,10,5.7,67.8],[1674214082,14,5.7,67.3],[1674214142,13,5.7,68.1],[1674214202,15,5.6,67.5],[1674214262,13,5.7,70.1],[1674214322,13,5.7,67],[1674214382,12,5.8,66.5],[1674214442,13,5.8,66.9],[1674214502,12,5.8,66.9],[1674214562,14,5.8,67.2],[1674214622,10,5.8,67.3],[1674214682,12,5.9,67.4],[1674214742,7,5.9,66.9],[1674214802,7,5.9,66.7],[1674214862,8,5.9,67.5],[1674214922,8,5.9,66.4],[1674214983,8,5.9,66],[1674215042,7,5.8,66.6],[1674215102,7,5.8,66.9],[1674215162,6,5.8,68.5],[1674215223,9,5.7,67.3],[1674215282,12,5.7,67.6],[1674215342,10,5.7,67],[1674215402,14,5.6,67.5],[1674215462,14,5.6,68.5],[1674215522,15,5.7,67.5],[1674215582,16,5.7,67.5],[1674215642,13,5.7,67.4],[1674215702,16,5.7,67.2],[1674215762,18,5.7,67.6],[1674215822,18,5.7,68.4],[1674215882,15,5.7,67.5],[1674215942,18,5.7,67.6],[1674216002,19,5.7,68.4],[1674216062,22,5.6,67.5],[1674216122,20,5.5,67.9],[1674216182,21,5.6,67.5],[1674216303,23,5.6,73.1],[1674216362,23,5.7,67],[1674216422,23,5.7,66.3],[1674216482,24,5.8,67.2],[1674216543,25,5.8,66],[1674216602,25,5.8,67.5],[1674216662,25,5.7,67],[1674216722,28,5.6,67.1],[1674216782,30,5.5,67.3],[1674216842,31,5.5,68.1],[1674216902,30,5.5,67.4],[1674216962,31,5.5,67.5],[1674217022,31,5.5,67.4],[1674217082,33,5.5,67.2],[1674217142,32,5.5,68.7],[1674217202,30,5.5,67.3],[1674217262,32,5.5,69.9],[1674217322,32,5.5,67.4],[1674217382,31,5.5,67.4],[1674217442,32,5.4,67.4],[1674217502,34,5.4,68.4],[1674217562,35,5.4,67.4],[1674217622,34,5.5,68],[1674217682,36,5.5,67.3],[1674217742,30,5.5,67.3],[1674217803,33,5.5,67],[1674217862,33,5.5,67.3],[1674217922,33,5.4,67.4],[1674217982,33,5.4,70],[1674218043,36,5.5,67.2],[1674218102,36,5.5,67.4],[1674218162,37,5.5,67.4],[1674218222,37,5.4,67.4],[1674218282,36,5.4,67.3],[1674218342,36,5.4,69.4],[1674218402,39,5.4,67.6],[1674218462,36,5.3,67.8],[1674218522,37,5.3,68.4],[1674218582,36,5.3,68.4],[1674218642,39,5.3,67.6],[1674218702,35,5.3,68.3],[1674218762,40,5.3,68.6],[1674218822,37,5.3,68],[1674218882,38,5.3,67.4],[1674218942,39,5.3,68],[1674219002,42,5.3,67.8],[1674219062,41,5.3,68],[1674219122,42,5.2,68.2],[1674219182,40,5.2,68.2],[1674219242,48,5.2,73.9],[1674219302,42,5.4,67.3],[1674219362,40,5.4,67.7],[1674219422,38,5.4,67.6],[1674219482,40,5.4,67.4],[1674219543,38,5.4,67.2],[1674219602,37,5.3,67.5],[1674219662,38,5.3,68],[1674219722,37,5.2,68],[1674219783,40,5.2,68.5],[1674219842,38,5.3,67.3],[1674219902,40,5.3,67.4],[1674219962,39,5.3,68.2],[1674220022,41,5.4,67.1],[1674220082,41,5.4,67.5],[1674220142,39,5.4,67.5],[1674220202,40,5.3,67.3],[1674220262,43,5.3,67.7],[1674220322,42,5.3,67.8],[1674220382,43,5.3,68.3],[1674220442,41,5.3,68.4],[1674220502,41,5.3,67.8],[1674220562,44,5.2,67.9],[1674220622,39,5.3,68.2],[1674220682,42,5.3,68.1],[1674220742,39,5.3,67.7],[1674220802,40,5.3,69],[1674220862,38,5.3,67.9],[1674220922,39,5.4,67.4],[1674220982,37,5.4,68.6],[1674221043,41,5.4,67.2],[1674221102,39,5.4,67.4],[1674221162,39,5.4,67.2],[1674221222,41,5.4,68.2],[1674221283,42,5.4,67.5],[1674221342,41,5.3,67.2],[1674221402,41,5.3,69.2],[1674221462,43,5.3,67.3],[1674221522,43,5.3,67.2],[1674221582,43,5.3,67.6],[1674221642,43,5.3,68],[1674221702,43,5.3,67.5],[1674221763,48,5.3,67.2],[1674221822,45,5.3,67.7],[1674221882,45,5.2,67.7],[1674221942,43,5.2,67.4],[1674222002,43,5.2,68],[1674222062,45,5.2,67.9],[1674222123,47,5.2,67.9],[1674222182,44,5.2,68.4],[1674222242,46,5.2,67.8],[1674222302,44,5.2,67.6],[1674222362,47,5.2,68],[1674222422,48,5.2,67.4],[1674222482,47,5.1,68],[1674222542,49,5.1,68.1],[1674222602,47,5,68.1],[1674222662,47,5,68.5],[1674222722,50,5,68.4],[1674222782,48,5,68.3],[1674222842,54,5,70],[1674222902,49,5,68.4],[1674222962,49,5,68.4],[1674223022,50,5,68.3],[1674223082,52,4.9,68.2],[1674223143,51,4.9,68.1],[1674223202,48,5,68.4],[1674223262,50,4.9,68.2],[1674223322,52,4.9,68.2],[1674223382,47,4.9,68.5],[1674223442,52,4.9,68.2],[1674223502,50,4.8,68.4],[1674223562,53,4.8,68.6],[1674223622,52,4.8,69],[1674223682,56,4.8,68.7],[1674223742,51,4.9,68.2],[1674223802,52,4.9,67.9],[1674223862,53,4.8,68.1],[1674223922,54,4.8,68.2],[1674223982,50,4.7,68.3],[1674224042,53,4.8,68.9],[1674224102,51,4.8,68.4],[1674224162,53,4.8,68.8],[1674224222,51,4.7,68.3],[1674224282,54,4.7,68.5],[1674224342,54,4.7,68.4],[1674224402,52,4.7,68.4],[1674224463,52,4.7,68.7],[1674224522,52,4.7,68.4],[1674224582,50,4.7,68.4],[1674224642,52,4.8,67.4],[1674224702,49,4.7,68.1],[1674224762,52,4.7,68.1],[1674224822,48,4.7,69.2],[1674224882,50,4.8,67.1],[1674224942,52,4.8,68.2],[1674225002,49,4.8,70.2],[1674225062,51,4.8,67.2],[1674225122,50,4.8,68.1],[1674225182,51,4.8,68.1],[1674225242,51,4.8,67.1],[1674225302,52,4.8,68.9],[1674225362,50,4.8,67.1],[1674225422,53,4.8,70.5],[1674225482,52,4.8,66.8],[1674225542,56,4.8,67.1],[1674225602,50,4.8,66.5],[1674225662,47,4.8,67.2],[1674225723,50,4.8,67],[1674225782,55,4.8,67.2],[1674225842,47,4.8,68.8],[1674225902,48,4.9,66.5],[1674225963,51,4.9,67.3],[1674226022,45,4.8,66.5],[1674226082,59,4.8,66.5],[1674226142,48,4.7,66.8],[1674226203,50,4.7,68.7],[1674226262,50,4.8,67.8],[1674226322,49,4.8,66.9],[1674226382,49,4.7,67],[1674226442,53,4.7,67.1],[1674226502,50,4.7,68.1],[1674226562,52,4.6,67.6],[1674226622,52,4.6,69.4],[1674226682,53,4.6,67.7],[1674226742,52,4.6,67.1],[1674226802,54,4.6,67.3],[1674226862,51,4.7,68],[1674226922,53,4.7,67.1],[1674226982,54,4.7,67],[1674227042,51,4.7,67],[1674227102,51,4.7,66.7],[1674227162,56,4.6,67],[1674227222,55,4.6,67],[1674227282,55,4.6,67],[1674227342,54,4.5,67.9],[1674227402,55,4.6,68.1],[1674227462,56,4.6,67],[1674227522,54,4.6,67.8],[1674227582,54,4.5,67.1],[1674227642,55,4.5,67.1],[1674227702,51,4.6,67.3],[1674227762,57,4.5,69.1],[1674227822,55,4.6,67],[1674227882,51,4.6,68.5],[1674227942,53,4.6,66.9],[1674228002,59,4.6,67],[1674228062,55,4.6,67],[1674228122,56,4.6,69.1],[1674228182,49,4.6,68.4],[1674228242,53,4.6,67.7],[1674228302,53,4.6,67],[1674228362,52,4.6,67.2],[1674228422,51,4.6,67.1],[1674228482,56,4.7,68.3],[1674228542,51,4.6,66.7],[1674228602,55,4.6,67],[1674228662,53,4.6,67],[1674228723,54,4.6,66.9],[1674228782,51,4.6,67],[1674228842,53,4.6,67],[1674228902,54,4.5,68.1],[1674228962,58,4.5,67.1],[1674229022,51,4.5,67.2],[1674229082,52,4.5,68],[1674229142,55,4.4,66],[1674229202,55,4.4,66.9],[1674229262,54,4.4,67.4],[1674229322,53,4.4,66.9],[1674229382,57,4.4,69],[1674229442,59,4.4,67.2],[1674229502,55,4.3,70],[1674229562,55,4.4,67],[1674229622,56,4.4,66.6],[1674229682,57,4.4,67],[1674229742,57,4.4,68.6],[1674229802,57,4.4,67.2],[1674229862,58,4.4,66.3],[1674229922,56,4.4,67.3],[1674229983,55,4.4,67.2],[1674230042,57,4.4,66.5],[1674230102,56,4.4,66.7],[1674230162,55,4.4,66.5],[1674230222,54,4.4,67.3],[1674230282,53,4.4,65.9],[1674230342,55,4.5,69.3],[1674230402,53,4.5,67],[1674230462,54,4.4,66],[1674230522,60,4.4,69],[1674230582,53,4.4,69.1],[1674230642,55,4.4,66],[1674230702,52,4.4,68.6],[1674230762,54,4.4,69.1],[1674230822,53,4.4,66.8],[1674230882,50,4.5,67.3],[1674230942,53,4.6,65.9],[1674231003,52,4.6,67.1],[1674231062,52,4.6,66],[1674231122,51,4.6,66.3],[1674231182,49,4.6,66.9],[1674231243,49,4.5,67.1],[1674231302,52,4.5,67],[1674231362,52,4.5,67],[1674231422,52,4.4,66.3],[1674231483,53,4.4,65.9],[1674231542,53,4.4,66.3],[1674231602,54,4.4,66],[1674231662,54,4.3,67],[1674231722,55,4.4,66.2],[1674231782,55,4.4,67.4],[1674231842,58,4.3,66],[1674231902,54,4.3,68.8],[1674231962,56,4.2,66.8],[1674232022,57,4.3,67],[1674232082,52,4.3,66.8],[1674232142,57,4.3,67.2],[1674232202,58,4.2,67],[1674232262,58,4.2,67.6],[1674232322,62,4.3,67],[1674232382,58,4.3,66.9],[1674232442,56,4.2,67],[1674232503,57,4.2,68.2],[1674232562,54,4.2,67.5],[1674232622,55,4.2,66.4],[1674232682,57,4.2,65.9],[1674232742,56,4.2,66.5],[1674232802,59,4.2,67.1],[1674232862,57,4.1,67.3],[1674232922,58,4.2,67.5],[1674232982,56,4.2,67],[1674233042,58,4.2,67.8],[1674233102,56,4.2,67.9],[1674233162,58,4.2,67],[1674233222,55,4.2,66.8],[1674233282,55,4.2,67.2],[1674233342,58,4.2,66.9],[1674233402,58,4.2,67.5],[1674233462,57,4.1,68],[1674233522,58,4.1,68.2],[1674233582,56,4.1,67.6],[1674233642,54,4.1,69],[1674233702,55,4.2,68.3],[1674233762,56,4.2,68],[1674233822,55,4.2,67],[1674233882,56,4.2,68],[1674233942,54,4.2,66.8],[1674234002,54,4.2,68],[1674234062,58,4.2,67],[1674234122,56,4.2,67.4],[1674234182,54,4.2,66.4],[1674234243,53,4.3,67],[1674234302,55,4.3,66.7],[1674234362,54,4.2,67],[1674234422,58,4.3,67],[1674234482,58,4.3,67],[1674234542,57,4.3,66.2],[1674234602,55,4.3,67.1],[1674234662,54,4.4,66.3],[1674234722,53,4.4,66.1],[1674234782,52,4.4,67.3],[1674234842,51,4.4,66],[1674234902,53,4.4,66.2],[1674234962,50,4.4,67.7],[1674235023,53,4.4,65.9],[1674235082,52,4.4,66],[1674235142,53,4.4,66.1],[1674235202,52,4.3,66.6],[1674235263,56,4.3,66.5],[1674235322,52,4.3,66.9],[1674235382,53,4.3,66.6],[1674235442,54,4.3,67],[1674235502,55,4.2,66.8],[1674235562,54,4.2,66.9],[1674235622,51,4.2,67],[1674235682,54,4.2,67.5],[1674235742,55,4.2,67],[1674235802,54,4.3,67.4],[1674235862,51,4.3,69],[1674235922,52,4.4,65.3],[1674235982,54,4.4,65.8],[1674236042,51,4.3,65.9],[1674236102,53,4.3,65.9],[1674236222,57,4.3,68.5],[1674236282,53,4.3,69.8],[1674236342,55,4.4,65.6],[1674236402,52,4.4,66],[1674236462,52,4.4,65.9],[1674236522,54,4.4,65.9],[1674236582,52,4.4,65.8],[1674236642,53,4.3,67.9],[1674236702,54,4.3,66],[1674236762,53,4.3,66],[1674236822,51,4.3,67.6],[1674236882,52,4.3,65.9],[1674236942,50,4.3,66.3],[1674237002,52,4.3,66.8],[1674237062,52,4.3,69],[1674237122,50,4.3,66],[1674237182,53,4.3,66.5],[1674237242,50,4.3,66.3],[1674237302,53,4.2,67],[1674237362,54,4.2,66.8],[1674237422,53,4.2,67.6],[1674237482,55,4.2,66.5],[1674237542,52,4.2,67.7],[1674237603,55,4.2,67],[1674237662,51,4.2,67],[1674237722,51,4.3,66.7],[1674237782,53,4.3,66],[1674237843,54,4.3,68.9],[1674237902,54,4.3,65.9],[1674237962,52,4.3,67.7],[1674238022,54,4.3,66.5],[1674238082,54,4.2,66.2],[1674238142,56,4.2,67],[1674238202,54,4.2,67.2],[1674238262,57,4.2,66.7],[1674238322,54,4.1,68],[1674238382,56,4.1,69.2],[1674238442,55,4.2,67],[1674238502,54,4.3,67],[1674238562,56,4.3,67.9],[1674238622,54,4.3,66],[1674238682,55,4.4,67.2],[1674238742,56,4.4,65.8],[1674238802,60,4.3,67.1],[1674238863,56,4.3,65.9],[1674238922,57,4.3,66],[1674238982,55,4.2,67.3],[1674239042,58,4.2,67.6],[1674239102,57,4.3,66.7],[1674239162,57,4.3,67.3],[1674239222,59,4.3,67.7],[1674239282,57,4.3,65.9],[1674239342,58,4.2,66.4],[1674239402,56,4.2,68.7],[1674239462,58,4.3,66.4],[1674239522,56,4.2,66.6],[1674239582,58,4.2,66.9],[1674239642,57,4.1,66.9],[1674239702,60,4.1,67.2],[1674239762,58,4.1,67],[1674239822,60,4.1,67.9],[1674239882,56,4.1,67.1],[1674239942,60,4.1,67.6],[1674240002,61,4,67.8],[1674240062,59,4,68.3],[1674240122,59,3.9,68],[1674240182,62,3.9,68.3],[1674240242,58,3.9,68.5],[1674240302,59,3.9,69.9],[1674240363,58,3.9,68.2],[1674240422,60,3.9,68.3],[1674240482,61,3.8,69.4],[1674240542,60,3.8,68.9],[1674240603,60,3.8,69],[1674240662,64,3.8,69.1],[1674240722,63,3.8,69.6],[1674240782,62,3.7,69.4],[1674240842,59,3.7,69.5],[1674240902,66,3.7,69.5],[1674240962,62,3.7,69.9],[1674241022,62,3.6,70.8],[1674241082,64,3.6,70.1],[1674241142,61,3.6,70],[1674241202,61,3.6,70],[1674241262,61,3.6,70],[1674241322,62,3.6,70.1],[1674241383,60,3.6,70.5],[1674241442,62,3.6,70.3],[1674241502,62,3.6,70.7],[1674241562,63,3.7,69.9],[1674241622,59,3.6,70.4],[1674241682,60,3.6,69.7],[1674241742,60,3.6,69.9],[1674241802,60,3.6,71],[1674241862,60,3.6,70.3],[1674241922,60,3.5,70.4],[1674241982,62,3.5,70.5],[1674242042,62,3.5,70.5],[1674242102,62,3.5,71.1],[1674242162,59,3.5,70.5],[1674242222,62,3.5,70.7],[1674242282,61,3.5,70.7],[1674242342,61,3.5,70.3],[1674242402,60,3.5,70.8],[1674242462,64,3.5,72.4],[1674242522,58,3.6,70],[1674242582,59,3.6,69.8],[1674242643,58,3.5,70.3],[1674242702,62,3.5,70.5],[1674242762,59,3.4,71.5],[1674242822,60,3.5,70],[1674242882,59,3.4,70.7],[1674242942,60,3.5,70.7],[1674243002,60,3.4,70.6],[1674243062,60,3.4,70.8],[1674243122,60,3.4,71.3],[1674243182,62,3.4,72.2],[1674243242,61,3.4,70.7],[1674243302,61,3.4,71],[1674243362,61,3.4,70.6],[1674243423,62,3.4,70.9],[1674243482,62,3.4,71.9],[1674243542,63,3.4,70.7],[1674243602,63,3.4,71.2],[1674243662,61,3.4,71.1],[1674243722,62,3.4,71.9],[1674243782,63,3.4,71.2],[1674243842,62,3.4,70.7],[1674243902,65,3.4,70.7],[1674243962,61,3.3,70.7],[1674244022,62,3.4,71],[1674244082,62,3.3,70.7],[1674244142,61,3.3,70.9],[1674244202,62,3.3,71.1],[1674244262,63,3.3,71.1],[1674244322,61,3.3,71.5],[1674244382,62,3.2,71.1],[1674244442,60,3.2,72.1],[1674244502,63,3.2,71.5],[1674244562,62,3.2,71.2],[1674244622,62,3.2,71],[1674244682,61,3.2,72.2],[1674244742,60,3.3,71.3],[1674244802,61,3.3,71.4],[1674244862,62,3.3,71.4],[1674244923,59,3.3,71.8],[1674244982,60,3.2,72.1],[1674245042,61,3.2,72],[1674245102,59,3.2,72],[1674245163,60,3.2,72.2],[1674245222,60,3.2,71.5],[1674245282,60,3.2,71.4],[1674245342,59,3.2,71.4],[1674245402,60,3.2,71.9],[1674245462,61,3.2,71.8],[1674245522,61,3.2,71.9],[1674245582,59,3.2,71.7],[1674245642,60,3.2,72],[1674245702,61,3.2,72.6],[1674245762,60,3.2,71.8],[1674245822,57,3.2,71.7],[1674245882,60,3.2,71.4],[1674245942,60,3.2,71.4],[1674246062,61,3.2,72],[1674246122,60,3.2,72],[1674246182,62,3.2,73.1],[1674246243,60,3.1,71.9],[1674246302,61,3.1,72],[1674246362,62,3.1,72.2],[1674246422,61,3.1,72.1],[1674246482,62,3.1,72.3],[1674246542,62,3.1,72.3],[1674246602,62,3.1,72.1],[1674246662,62,3.1,73.2],[1674246723,62,3.1,71.5],[1674246782,62,3.1,72.7],[1674246842,63,3.1,72],[1674246902,60,3.1,72],[1674246962,64,3.1,72.8],[1674247022,61,3.1,72],[1674247082,62,3.1,72],[1674247142,60,3.1,72],[1674247202,62,3.1,72.4],[1674247262,62,3.1,72.1],[1674247322,63,3,72],[1674247382,63,3,72.2],[1674247442,61,3,72.3],[1674247502,60,3,72.3],[1674247562,63,3,72.3],[1674247622,64,3,72.4],[1674247682,63,3,72.2],[1674247743,61,3,72.3],[1674247802,62,2.9,72.4],[1674247862,61,2.9,72.4],[1674247922,63,2.9,72.3],[1674247983,62,2.9,72.7],[1674248042,62,2.9,72.4],[1674248102,61,2.9,72.4],[1674248162,63,2.9,72.3],[1674248222,62,2.9,72.1],[1674248282,62,2.9,72.2],[1674248342,61,2.9,72.1],[1674248402,61,2.9,72.3],[1674248462,62,2.9,72.2],[1674248522,64,2.9,72.1],[1674248582,63,2.9,72],[1674248642,62,2.9,72.2],[1674248702,63,2.9,72],[1674248762,62,2.9,71.9],[1674248822,61,2.9,72],[1674248882,62,2.8,72.1],[1674248942,61,2.8,72.2],[1674249003,64,2.8,72],[1674249062,62,2.8,72.1],[1674249122,64,2.8,72.2],[1674249182,62,2.8,72.1],[1674249242,64,2.8,72.3],[1674249302,63,2.8,71.8],[1674249362,64,2.8,71.7],[1674249422,62,2.8,71.9],[1674249482,61,2.8,71.6],[1674249542,61,2.8,72],[1674249602,61,2.9,70.7],[1674249662,60,2.9,71],[1674249722,63,2.9,70.5],[1674249782,61,2.9,70],[1674249842,62,2.9,70.3],[1674249902,62,2.8,70.6],[1674249963,62,2.8,70.6],[1674250022,62,2.8,70.3],[1674250082,62,2.8,70.4],[1674250142,63,2.8,70.6],[1674250202,62,2.8,70.6],[1674250262,63,2.8,70.6],[1674250322,64,2.8,70.4],[1674250382,62,2.8,70.6],[1674250442,64,2.8,70.6],[1674250502,62,2.8,70.8],[1674250562,63,2.8,70.1],[1674250622,62,2.8,70.1],[1674250682,61,2.8,70.6],[1674250742,61,2.8,70],[1674250802,63,2.8,69.5],[1674250862,62,2.7,69.5],[1674250922,62,2.7,69.4],[1674250982,62,2.8,69.2],[1674251042,62,2.8,69.3],[1674251102,62,2.7,69.6],[1674251162,62,2.7,68.9],[1674251222,63,2.8,69.6],[1674251282,61,2.7,69],[1674251342,62,2.8,69.3],[1674251402,62,2.7,69.4],[1674251463,63,2.7,69.6],[1674251522,61,2.8,70.5],[1674251582,60,2.9,66.9],[1674251642,62,3,68],[1674251703,61,3,67.1],[1674251762,60,2.9,67.6],[1674251822,60,2.9,67.2],[1674251882,59,2.9,66.6],[1674251942,60,2.9,66],[1674252002,60,2.9,67],[1674252062,62,2.9,67],[1674252122,59,2.8,66.7],[1674252182,60,2.9,66.1],[1674252242,58,2.9,68],[1674252302,59,2.9,66.2],[1674252362,58,2.9,66],[1674252422,58,2.9,67.2],[1674252482,58,2.9,66],[1674252542,58,2.9,66.1],[1674252602,59,2.8,66.6],[1674252662,60,2.9,66],[1674252722,58,2.9,65.9],[1674252782,59,2.9,65.7],[1674252842,59,2.9,65.7],[1674252902,60,2.8,65.8],[1674252962,57,2.8,66.6],[1674253022,60,2.8,66.4],[1674253082,61,2.7,66.6],[1674253142,59,2.8,65.6],[1674253203,59,2.8,66.5],[1674253262,60,2.9,65.2],[1674253322,60,2.8,65.6],[1674253382,60,2.8,66],[1674253443,59,2.8,65],[1674253502,61,2.8,65],[1674253562,60,2.8,65.1],[1674253622,61,2.8,65],[1674253683,59,2.8,65],[1674253742,60,2.8,64.5],[1674253802,60,2.8,64.4],[1674253862,61,2.8,64.7],[1674253922,62,2.7,65.1],[1674253982,62,2.7,65.7],[1674254042,62,2.7,65],[1674254102,62,2.8,64.6],[1674254162,62,2.7,64.2],[1674254222,60,2.7,64.4],[1674254282,61,2.7,65.6],[1674254342,61,2.7,64],[1674254402,62,2.7,63.6],[1674254462,63,2.7,65.6],[1674254522,61,2.7,63.5],[1674254582,60,2.8,63.2],[1674254642,60,2.8,62.9],[1674254702,61,2.8,63.7],[1674254762,63,2.8,63.7],[1674254822,61,2.7,63.2],[1674254882,63,2.7,63.2],[1674254943,62,2.6,63.5],[1674255002,63,2.6,64],[1674255062,62,2.6,64.4],[1674255122,63,2.6,64.2],[1674255183,63,2.5,64.5],[1674255242,62,2.5,64.5],[1674255302,63,2.6,63.1],[1674255362,64,2.5,63.2],[1674255422,62,2.6,64],[1674255482,64,2.5,63.6],[1674255542,63,2.5,63.8],[1674255602,64,2.5,63.5],[1674255662,62,2.5,63.7],[1674255722,64,2.5,65],[1674255782,63,2.4,64.5],[1674255842,64,2.4,64.3],[1674255902,63,2.4,64.7],[1674255962,63,2.4,63.8],[1674256022,63,2.4,63.8],[1674256082,64,2.4,63.7],[1674256142,63,2.4,63.7],[1674256203,63,2.4,63.7],[1674256262,63,2.4,63.8],[1674256322,64,2.4,64.1],[1674256382,64,2.4,63.4],[1674256443,64,2.4,64],[1674256502,65,2.4,63.1],[1674256562,65,2.3,64],[1674256622,65,2.3,63.1],[1674256682,66,2.3,63.5],[1674256742,64,2.3,63.1],[1674256802,64,2.3,63],[1674256862,65,2.3,62.8],[1674256922,66,2.3,63],[1674256982,65,2.3,63.1],[1674257042,66,2.3,63],[1674257102,65,2.3,63],[1674257162,65,2.3,63.4],[1674257222,63,2.3,62.6],[1674257282,65,2.3,63],[1674257342,65,2.3,62.9],[1674257402,65,2.3,63.6],[1674257463,64,2.3,63.7],[1674257522,64,2.3,63.8],[1674257582,64,2.3,62.6],[1674257642,65,2.3,62.6],[1674257703,65,2.3,62.3],[1674257762,66,2.3,62.3],[1674257822,64,2.3,63],[1674257882,64,2.2,63],[1674257942,63,2.2,62.4],[1674258002,66,2.2,62.4],[1674258062,65,2.2,62.3],[1674258122,65,2.2,63],[1674258182,65,2.2,62.9],[1674258242,66,2.2,62.7],[1674258302,65,2.2,62],[1674258362,64,2.2,63],[1674258422,65,2.2,62.5],[1674258482,65,2.2,62.6],[1674258542,66,2.2,62.7],[1674258602,65,2.2,63.1],[1674258662,65,2.2,62.8],[1674258722,66,2.2,62],[1674258782,64,2.2,63],[1674258842,64,2.2,62.6],[1674258902,65,2.2,62.4],[1674258962,64,2.2,62],[1674259022,66,2.2,61.8],[1674259082,64,2.2,61.4],[1674259142,65,2.2,61.4],[1674259203,64,2.2,61.4],[1674259262,64,2.2,61.3],[1674259322,64,2.2,61.4],[1674259382,66,2.1,61],[1674259442,64,2.1,61.8],[1674259502,65,2.1,61.5],[1674259562,66,2.1,61],[1674259622,66,2.1,61.4],[1674259682,65,2.1,61.7],[1674259742,66,2.1,61.6],[1674259802,65,2.1,61.6],[1674259862,66,2.1,60.5],[1674259922,65,2.1,61],[1674259982,66,2.1,61.4],[1674260042,66,2.1,61.3],[1674260102,65,2.1,62.1],[1674260162,65,2,62.2],[1674260222,65,2,61.9],[1674260282,64,2,62],[1674260342,66,2,61.1],[1674260402,66,2,60.9],[1674260463,66,2,60.3],[1674260522,66,2,60.8],[1674260582,65,2,60.9],[1674260642,66,2,61],[1674260703,67,2,60.6],[1674260762,68,2,59.7],[1674260822,66,2,61.1],[1674260882,66,2,60.1],[1674260942,66,2,59.9],[1674261002,66,2,60.4],[1674261062,66,2,61.1],[1674261122,67,2,62],[1674261182,67,2,60.6],[1674261242,68,2,59.9],[1674261302,66,2,59.9],[1674261362,67,2,60],[1674261422,68,2,59.7],[1674261482,67,2,59],[1674261542,66,1.9,60],[1674261602,67,1.9,60.2],[1674261662,67,1.9,60.3],[1674261723,68,1.9,61.1],[1674261782,65,1.9,61.9],[1674261842,69,1.8,60.9],[1674261902,66,1.8,61.6],[1674261963,70,1.8,62.7],[1674262022,66,1.8,62.3],[1674262082,68,1.7,62.4],[1674262142,68,1.8,61.8],[1674262202,68,1.7,62.1],[1674262262,67,1.7,62.5],[1674262322,68,1.7,61.8],[1674262382,70,1.7,61.7],[1674262442,69,1.7,63],[1674262502,69,1.7,61.6],[1674262562,68,1.7,62.5],[1674262622,69,1.6,62.4],[1674262682,68,1.6,62],[1674262742,68,1.6,61.8],[1674262802,68,1.5,62],[1674262862,68,1.6,62.4],[1674262922,70,1.6,62.8],[1674262982,70,1.5,62.5],[1674263042,68,1.5,62.7],[1674263102,69,1.5,62.9],[1674263162,66,1.5,62.7],[1674263222,68,1.5,62],[1674263282,69,1.5,62.1],[1674263342,71,1.5,61.5],[1674263402,69,1.5,61.1],[1674263462,69,1.5,62.3],[1674263522,69,1.4,60.7],[1674263582,70,1.4,61.8],[1674263642,69,1.4,61],[1674263702,70,1.4,61],[1674263762,70,1.4,60.6],[1674263822,69,1.4,60],[1674263882,69,1.4,61.1],[1674263942,67,1.4,60.5],[1674264003,67,1.3,60.5],[1674264062,69,1.3,60.6],[1674264122,71,1.3,60.6],[1674264182,69,1.3,61],[1674264242,71,1.3,60.7],[1674264302,71,1.3,60.6],[1674264362,70,1.3,59.7],[1674264422,69,1.3,60.8],[1674264482,68,1.3,61],[1674264602,68,1.3,59.6],[1674264662,68,1.3,60],[1674264722,67,1.3,59.6],[1674264782,67,1.3,60],[1674264842,70,1.3,60.3],[1674264902,68,1.3,59.9],[1674264962,70,1.2,60.2],[1674265022,69,1.2,60],[1674265082,69,1.2,59.8],[1674265142,69,1.2,60],[1674265202,69,1.2,59.8],[1674265262,69,1.2,59.8],[1674265322,69,1.2,59.8],[1674265382,68,1.2,59.6],[1674265442,70,1.2,59],[1674265502,71,1.2,59],[1674265562,67,1.1,59.7],[1674265622,70,1.2,59],[1674265682,69,1.1,59.4],[1674265742,69,1.1,60],[1674265803,68,1.1,59.3],[1674265862,70,1.1,60.1],[1674265922,69,1.1,59.3],[1674265982,71,1.1,59.9],[1674266042,69,1.1,59.4],[1674266102,71,1.1,59.3],[1674266162,69,1.1,59.6],[1674266222,70,1.1,60],[1674266282,70,1.1,59.4],[1674266342,69,1.1,60.4],[1674266402,69,1.1,59.9],[1674266462,70,1,59.2],[1674266522,70,1,59.2],[1674266583,71,1,59.1],[1674266642,71,1,59],[1674266702,70,1,59],[1674266762,70,1,59],[1674266823,70,1,59.3],[1674266882,67,1,59.5],[1674266942,68,1,59],[1674267002,70,1,59.4],[1674267062,69,1,59.1],[1674267122,69,1,59],[1674267182,73,1,58.6],[1674267242,71,1,58.8],[1674267302,69,1,58.4],[1674267362,70,0.9,59.1],[1674267422,71,1,59.6],[1674267482,69,0.9,58.9],[1674267542,71,0.9,59],[1674267603,70,0.9,59.8],[1674267662,70,0.9,59.4],[1674267722,68,0.9,59.1],[1674267782,71,0.9,59.1],[1674267843,70,0.8,58.3],[1674267902,71,0.9,58.8],[1674267962,70,0.8,59],[1674268022,71,0.8,58.3],[1674268082,71,0.8,59],[1674268142,72,0.8,59.6],[1674268202,71,0.8,59.5],[1674268262,71,0.8,60],[1674268322,70,0.8,58.3],[1674268382,71,0.8,59.3],[1674268442,69,0.8,58.5],[1674268502,70,0.8,58.9],[1674268562,70,0.8,59.8],[1674268622,69,0.8,59],[1674268682,69,0.8,59.6],[1674268742,71,0.8,59],[1674268802,72,0.8,59.1],[1674268862,71,0.8,58.1],[1674268922,71,0.8,59],[1674268982,73,0.7,59.7],[1674269042,71,0.7,58.7],[1674269103,70,0.7,59.5],[1674269162,69,0.7,59.6],[1674269222,69,0.8,59.3],[1674269282,70,0.7,60],[1674269342,71,0.7,58.9],[1674269402,69,0.7,59],[1674269462,71,0.7,58.6],[1674269522,70,0.7,58.9],[1674269582,70,0.7,59.7],[1674269642,70,0.7,59.6],[1674269702,71,0.7,59.1],[1674269762,70,0.7,59.4],[1674269822,71,0.7,59.8],[1674269883,69,0.6,59.1],[1674269942,71,0.6,58.9],[1674270002,71,0.6,59.6],[1674270062,71,0.6,59],[1674270122,70,0.6,58.6],[1674270182,72,0.6,59.7],[1674270242,72,0.6,59.5],[1674270302,72,0.6,59.8],[1674270362,71,0.6,59],[1674270422,72,0.6,58.7],[1674270483,71,0.6,57.6],[1674270542,71,0.6,58],[1674270602,71,0.6,58.1],[1674270662,71,0.6,58.3],[1674270722,71,0.6,58.2],[1674270782,71,0.6,58.5],[1674270842,72,0.5,58],[1674270902,72,0.5,58.4],[1674270962,73,0.5,57.8],[1674271022,71,0.5,57.3],[1674271082,71,0.5,58.2],[1674271142,71,0.5,57.1],[1674271202,71,0.5,58.5],[1674271262,72,0.5,58.1],[1674271322,71,0.5,58.1],[1674271442,70,0.5,56.8],[1674271503,71,0.5,57.8],[1674271562,70,0.5,58],[1674271622,71,0.5,58],[1674271682,69,0.5,57.5],[1674271742,73,0.4,57],[1674271802,72,0.5,57.2],[1674271862,74,0.5,57.9],[1674271922,71,0.5,57.4],[1674271982,72,0.4,57.7],[1674272042,71,0.4,58],[1674272102,73,0.4,57.6],[1674272162,73,0.4,57],[1674272222,71,0.4,57.4],[1674272282,70,0.4,56.9],[1674272342,73,0.4,57.1],[1674272402,73,0.4,57],[1674272462,71,0.4,57],[1674272523,74,0.4,56.9],[1674272582,72,0.4,57],[1674272642,73,0.4,56.7],[1674272702,71,0.4,56.7],[1674272762,71,0.4,57.1],[1674272822,72,0.3,56.1],[1674272882,71,0.4,57],[1674272942,72,0.4,57],[1674273002,72,0.4,56.8],[1674273062,71,0.3,57.6],[1674273122,73,0.3,57.4],[1674273182,71,0.3,57.5],[1674273242,72,0.3,57.8],[1674273303,73,0.3,57.6],[1674273362,72,0.3,57.8],[1674273422,74,0.3,57.2],[1674273482,74,0.3,57.2],[1674273542,73,0.3,57.1],[1674273602,75,0.2,56.8],[1674273662,73,0.2,57.4],[1674273722,72,0.2,57],[1674273782,74,0.2,57.6],[1674273842,72,0.2,58.3],[1674273902,73,0.2,57.4],[1674273962,75,0.2,57.5],[1674274022,75,0.2,58.2],[1674274082,74,0.2,57.6],[1674274142,74,0.2,57.4],[1674274202,73,0.2,57],[1674274262,73,0.2,56.9],[1674274323,73,0.2,57.2],[1674274382,74,0.1,57.7],[1674274442,73,0.1,57.5],[1674274502,72,0.1,58.4],[1674274562,74,0.1,58.2],[1674274622,73,0,57.6],[1674274682,74,0,58.1],[1674274742,74,0,57.1],[1674274802,73,0,57.1],[1674274862,75,0,57.4],[1674274922,75,0,57.4],[1674274982,74,0,56.8],[1674275042,73,0,57.2],[1674275102,75,0,57.1],[1674275162,76,0,57.6],[1674275222,75,0,57.2],[1674275282,75,0,57.2],[1674275343,75,0,57.6],[1674275402,75,0,57.6],[1674275462,75,0,57.5],[1674275522,77,0,56.7],[1674275582,74,0,57.6],[1674275642,75,0,57.8],[1674275702,77,0,57.8],[1674275762,76,0,58],[1674275822,76,0,57.7],[1674275882,76,0,57.6],[1674275942,78,0,58],[1674276002,77,0,57.7],[1674276062,75,0,57.8],[1674276123,78,0,57.8],[1674276182,78,0,57.8],[1674276242,76,0,57.9],[1674276302,76,0,58.4],[1674276362,78,0,58.4],[1674276422,77,0,57.9],[1674276482,76,0,58],[1674276542,76,0,58.6],[1674276602,80,0,57.3],[1674276662,78,0,57.7],[1674276722,77,0,58],[1674276782,75,0,58.3],[1674276842,78,0,58.9],[1674276902,78,0,58.5],[1674276962,77,0,58.5],[1674277022,78,0,58.8],[1674277082,76,0,59],[1674277142,79,0,58.7],[1674277262,80,0,59],[1674277322,77,0,58.7],[1674277382,78,0,58.3],[1674277442,77,0,58.5],[1674277502,80,0,58],[1674277562,79,0,58.9],[1674277622,83,0,58.3],[1674277682,79,0,59],[1674277743,78,0,59],[1674277802,77,0,59.8],[1674277862,79,0,60],[1674277922,79,0,59.3],[1674277982,79,0,59.1],[1674278042,81,0,59.2],[1674278102,80,0,59.5],[1674278162,81,0,59.6],[1674278222,80,0,59],[1674278282,79,0,59.6],[1674278342,77,0,59.2],[1674278402,80,0,60],[1674278462,81,0,60.2],[1674278522,80,0,59.2],[1674278582,81,0,59.6],[1674278642,80,0,59.5],[1674278702,83,0,59.7],[1674278763,81,0,59.4],[1674278822,80,0,59.1],[1674278882,82,0,59.9],[1674278942,80,0,59.1],[1674279003,80,0,59.8],[1674279062,80,0,59.5],[1674279122,81,0,60.1],[1674279182,82,0,60.1],[1674279242,80,0,60],[1674279302,82,0,60.2],[1674279362,77,0,60],[1674279422,82,0,60.2],[1674279482,80,0,60.9],[1674279542,82,0,61.1],[1674279602,83,0,60.2],[1674279662,82,0,60.6],[1674279722,82,0,60.5],[1674279782,81,0,60.6],[1674279842,82,0,60.7],[1674279902,82,0,60.5],[1674279962,81,0,60.7],[1674280023,82,0,61.1],[1674280082,82,0,61.5],[1674280142,83,0,61.2],[1674280202,81,0,61.4],[1674280262,82,0,61.5],[1674280322,81,0,61.3],[1674280382,81,0,61.7],[1674280442,83,0,62.1],[1674280502,83,0,62.2],[1674280562,84,0,61.4],[1674280622,80,0,61.2],[1674280682,82,0,61.7],[1674280742,81,0,61.6],[1674280802,83,0,61.7],[1674280862,80,0,61.5],[1674280922,81,0,61.6],[1674280982,81,0,61.6],[1674281043,82,0,62.4],[1674281102,83,0,62],[1674281162,81,0,61.8],[1674281222,79,0,62.4],[1674281283,79,0,62.1],[1674281342,80,0,61.5],[1674281402,81,0,62.1],[1674281462,83,0,62.3],[1674281522,86,0,62],[1674281582,83,0,61.7],[1674281642,85,0,61.5],[1674281702,81,0,61.8],[1674281762,81,0,62.2],[1674281883,78,0,62.2],[1674281942,81,0,62.4],[1674282002,78,0,61.8],[1674282062,82,0,62.2],[1674282123,80,0,62.2],[1674282182,83,0,61.9],[1674282242,81,0,61.8],[1674282302,83,0,62.3],[1674282362,80,0,62],[1674282422,80,0,61.8],[1674282482,82,0,61.8],[1674282542,80,0,61.4],[1674282602,81,0,61.8],[1674282662,80,0,62.2],[1674282722,84,0,62],[1674282782,81,0,61.8],[1674282842,82,0,61.9],[1674282902,82,0,61.9],[1674282962,81,0,61.9],[1674283022,82,0,62.2],[1674283082,84,0,62.2],[1674283142,82,0,61.3],[1674283202,83,0,61.2],[1674283262,79,0,62.3],[1674283322,79,0,61],[1674283383,82,0,61.3],[1674283442,80,0,61.2],[1674283502,80,0,62.2],[1674283562,79,0,62],[1674283622,77,0,61.3],[1674283682,78,0,61.5],[1674283742,82,0,61.5],[1674283802,82,0,61],[1674283862,82,0,61.1],[1674283922,79,0,61.9],[1674283982,83,0,62.2],[1674284042,81,0,61.3],[1674284102,83,0,61.8],[1674284162,79,0,61.4],[1674284222,80,0,61.8],[1674284282,77,0,61.3],[1674284342,80,0,61.3],[1674284402,79,0,61.2],[1674284462,80,0,61.5],[1674284522,80,0,61.1],[1674284582,79,0,61.8],[1674284642,78,0,61.5],[1674284702,78,0,61.1],[1674284762,79,0,61.4],[1674284822,80,0,61.1],[1674284882,84,0,61],[1674284942,81,0,60.6],[1674285002,81,0,61.9],[1674285062,80,0,61.8],[1674285122,80,0,61.1],[1674285182,81,0,61.2],[1674285242,81,0,61.3],[1674285302,82,0,61.4],[1674285362,82,0,60.7],[1674285422,79,0,61.9],[1674285482,82,0,61],[1674285542,80,0,60.5],[1674285602,79,0,62.2],[1674285663,79,0,62.1],[1674285722,77,0,61.1],[1674285782,78,0,60.9],[1674285842,76,0,61.3],[1674285902,79,0,60.9],[1674285962,75,0,60.3],[1674286022,79,0,61.2],[1674286082,78,0,61.5],[1674286142,79,0,60.8],[1674286202,77,0,61.6],[1674286262,77,0,60.3],[1674286322,77,0,60.7],[1674286382,76,0,60.3],[1674286442,75,0,61.3],[1674286502,73,0,61.3],[1674286562,75,0,61],[1674286622,78,0,61.1],[1674286682,77,0,60.8],[1674286742,75,0,60.1],[1674286802,77,0,60.9],[1674286862,75,0,61],[1674286922,77,0,60.4],[1674286982,75,0,60.4],[1674287042,75,0,60.9],[1674287102,73,0,60.6],[1674287162,76,0,60.2],[1674287222,75,0,59.6],[1674287282,77,0,59.9],[1674287342,77,0,60.2],[1674287403,71,0,60.2],[1674287462,75,0,60.1],[1674287522,75,0,60],[1674287582,76,0,60.9],[1674287643,73,0,60.1],[1674287702,74,0,59.8],[1674287762,76,0,59.4],[1674287822,73,0,60],[1674287884,75,0,59.5],[1674287942,71,0,59.8],[1674288003,70,0,60],[1674288062,75,0,59.3],[1674288122,71,0,59.7],[1674288182,72,0,60.1],[1674288243,72,0,59.4],[1674288302,72,0,59.3],[1674288362,71,0,59.5],[1674288422,71,0,60.2],[1674288482,70,0,58.4],[1674288542,71,0,58.7],[1674288602,71,0,59.4],[1674288662,71,0,58.9],[1674288722,71,0,59.7],[1674288782,69,0,59.2],[1674288842,67,0,59],[1674288902,67,0,59],[1674288962,66,0,58.7],[1674289022,69,0,58],[1674289082,65,0,58.3],[1674289142,67,0,58.3],[1674289202,65,0,58.9],[1674289263,66,0,58.6],[1674289322,64,0,58.9],[1674289382,64,0,58.8],[1674289442,64,0,58.5],[1674289502,64,0,59.5],[1674289562,62,0,58.9],[1674289622,63,0,58],[1674289682,65,0,57.4],[1674289742,64,0,57.8],[1674289802,62,0,57.3],[1674289862,63,0,57],[1674289922,66,0,57.6],[1674289982,64,0,57.2],[1674290042,66,0,57.2],[1674290102,61,0,57.6],[1674290162,62,0,57.4],[1674290222,65,0,57.8],[1674290282,61,0,57.5],[1674290342,64,0,57.6],[1674290402,63,0,57],[1674290462,64,0,57],[1674290523,62,0,57.5],[1674290582,62,0,57.9],[1674290642,64,0,57.6],[1674290702,63,0,57.8],[1674290763,60,0,56.9],[1674290822,61,0,57.9],[1674290882,62,0,58.1],[1674290942,63,0,57.1],[1674291002,60,0,56.8],[1674291062,60,0,56.7],[1674291122,61,0,56],[1674291182,63,0,56.6],[1674291242,60,0,56.6],[1674291302,60,0,57.2],[1674291362,64,0,57.4],[1674291422,61,0,56.5],[1674291482,59,0,56.3],[1674291543,57,0,56.7],[1674291602,59,0,56.9],[1674291662,54,0,56.4],[1674291722,59,0,56.2],[1674291782,58,0,57.1],[1674291842,59,0,56.7],[1674291902,57,0,55.2],[1674291962,59,0,55.7],[1674292022,57,0,56.1],[1674292082,56,0,55.7],[1674292142,57,0,55],[1674292202,56,0,56.5],[1674292262,56,0,56.5],[1674292322,58,0,56.3],[1674292382,56,0,56.1],[1674292442,57,0,56.2],[1674292502,56,0,56],[1674292562,56,0,55.9],[1674292622,55,0,56.8],[1674292682,54,0,57],[1674292742,54,0,57],[1674292802,54,0,57.3],[1674292862,55,0,56.8],[1674292922,55,0,56.7],[1674292982,52,0,56.3],[1674293043,55,0,55.7],[1674293162,56,0,56.3],[1674293222,53,0,55.4],[1674293282,52,0,56.3],[1674293342,52,0,55.9],[1674293402,55,0,55.9],[1674293462,53,0,55.2],[1674293522,52,0,55.8],[1674293582,51,0,55.3],[1674293642,52,0,54.9],[1674293702,52,0,54.7],[1674293762,51,0,55.3],[1674293822,51,0,55.2],[1674293882,52,0,55.4],[1674293942,50,0,55.3],[1674294002,49,0,55.6],[1674294062,56,0,55.1],[1674294123,53,0,54.1],[1674294182,52,0,54.2],[1674294242,52,0,55.4],[1674294302,55,0,54.5],[1674294362,52,0,54.3],[1674294422,52,0,53.6],[1674294482,52,0,54.4],[1674294542,54,0,55],[1674294602,50,0,54.6],[1674294662,54,0,55.1],[1674294722,52,0,55.2],[1674294782,50,0,55.6],[1674294842,50,0,56],[1674294902,51,0,55],[1674294962,52,0,55.1],[1674295022,52,0,55.3],[1674295082,53,0,55],[1674295142,52,0,55.8],[1674295203,51,0,55.3],[1674295262,51,0,54.6],[1674295322,60,0,54.1],[1674295382,55,0,53.3],[1674295443,55,0,53.4],[1674295502,53,0,53.9],[1674295562,53,0,53.8],[1674295622,54,0,54.6],[1674295682,54,0,53.5],[1674295802,56,0,53],[1674295862,53,0,53.4],[1674295922,54,0,53.9],[1674295982,53,0,53.5],[1674296043,52,0,54.2],[1674296102,52,0,55.2],[1674296162,51,0,54.8],[1674296222,52,0,54.6],[1674296283,50,0,54.6],[1674296342,50,0,54],[1674296402,50,0,53.3],[1674296462,64,0,52.4],[1674296522,52,0,52.4],[1674296582,55,0,52.4],[1674296642,51,0,52.3],[1674296702,51,0,53.4],[1674296762,52,0,53],[1674296822,51,0,53.2],[1674296882,52,0,54.2],[1674296942,51,0,54],[1674297002,52,0,53.6],[1674297062,50,0,53.6],[1674297122,51,0,53.6],[1674297242,51,0,53.5],[1674297302,50,0,53.3],[1674297363,49,0,53],[1674297422,50,0,52.9],[1674297482,50,0,53],[1674297542,49,0,52.5],[1674297603,48,0,52.6],[1674297662,45,0,52.6],[1674297722,47,0,52.4],[1674297782,51,0,53.1],[1674297842,48,0,52.6],[1674297902,47,0,52.5],[1674297962,47,0,53.3],[1674298022,48,0,52.6],[1674298082,47,0,52.3],[1674298142,46,0,52.5],[1674298203,49,0,52.3],[1674298262,45,0,52.3],[1674298322,47,0,52.5],[1674298382,46,0,52.6],[1674298442,48,0,52.5],[1674298502,48,0,52.2],[1674298562,45,0,52.2],[1674298622,48,0,51.8],[1674298682,49,0,51],[1674298742,45,0,50.9],[1674298802,48,0,51.9],[1674298862,51,0,51.4],[1674298923,48,0,51.1],[1674298982,46,0,51.2],[1674299042,48,0,52.4],[1674299102,51,0,51.7],[1674299163,43,0,52],[1674299222,48,0,51.4],[1674299282,50,0,51.7],[1674299342,49,0,51.9],[1674299402,49,0,52],[1674299462,50,0,51],[1674299522,49,0,51],[1674299582,50,0,51.1],[1674299642,50,0,50.8],[1674299702,48,0,50.6],[1674299762,52,0,51.2],[1674299822,50,0,52.4],[1674299882,51,0,51.2],[1674299942,49,0,51.7],[1674300002,55,0,51.6],[1674300062,53,0,52.1],[1674300122,51,0,51.7],[1674300182,56,0,51.8],[1674300242,49,0,51],[1674300302,51,0,52.2],[1674300362,50,0,52.1],[1674300423,52,0,52],[1674300482,54,0,51.7],[1674300542,55,0,51.7],[1674300602,52,0,51.7],[1674300662,53,0,52.4],[1674300722,54,0,51.6],[1674300782,50,0,51.7],[1674300842,49,0,51.6],[1674300902,51,0,52.1],[1674300962,51,0,51.2],[1674301022,52,0,51.4],[1674301082,52,0,51.6],[1674301142,62,0,50.9],[1674301202,50,0,51.2],[1674301262,50,0,51.1],[1674301322,52,0,51],[1674301382,54,0,51.4],[1674301442,51,0,50.9],[1674301502,52,0,52.1],[1674301562,52,0,52.5],[1674301622,54,0,52],[1674301682,52,0,51.6],[1674301742,54,0,52.1],[1674301802,49,0,51.7],[1674301862,56,0,50.3],[1674301923,53,0,50.4],[1674301982,53,0,51.1],[1674302042,53,0,51.8],[1674302102,60,0,51.8],[1674302163,54,0,52.1],[1674302222,54,0,51.9],[1674302282,56,0,52.4],[1674302342,55,0,51.8],[1674302403,56,0,51],[1674302462,54,0,52.2],[1674302522,47,0,52.4],[1674302582,59,0,52],[1674302642,56,0,50.9],[1674302702,60,0,51.8],[1674302762,59,0,52.4],[1674302822,62,0,51.4],[1674302882,58,0,52.1],[1674302942,59,0,52.1],[1674303002,58,0,51.2],[1674303062,59,0,52.4],[1674303122,59,0,51.5],[1674303182,59,0,51.1],[1674303242,64,0,51.4],[1674303302,59,0,50.8],[1674303362,59,0,51.2],[1674303422,60,0,51.2],[1674303482,61,0,51],[1674303542,59,0,50.9],[1674303602,64,0,50.2],[1674303663,63,0,50.7],[1674303722,68,0,50.9],[1674303782,60,0,51],[1674303842,63,0,51.3],[1674303903,63,0,52],[1674303962,64,0,51.1],[1674304022,61,0,51.3],[1674304082,64,0,51.3],[1674304143,64,0,52],[1674304202,64,0,51],[1674304262,64,0,51.4],[1674304322,68,0,50.9],[1674304382,64,0,50.9],[1674304442,68,0,50.4],[1674304502,65,0,50.2],[1674304562,67,0,51],[1674304622,67,0,50],[1674304682,64,0,50.2],[1674304742,66,0,51.5],[1674304802,65,0,51.8],[1674304862,68,0,51],[1674304922,64,0,50],[1674304982,69,0,50.7],[1674305042,67,0,50.9],[1674305102,66,0,50.8],[1674305162,65,0,50.9],[1674305222,70,0,51.1],[1674305282,68,0,51],[1674305342,71,0,50.2]]